iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI)

NYSEARCA: LDRI · Real-Time Price · USD

24.96

+0.03 (0.13%)

At close: Oct 30, 2026, 4:00 PM EDT

24.96

0.00 (0.00%)

After-hours: Oct 30, 2026, 6:30 PM EDT

LDRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.96	24.99	24.95	24.96	24.96	0.13%	9,253
Oct 29, 2026	24.93	24.96	24.92	24.93	24.93	0.15%	7,714
Oct 28, 2026	24.90	24.91	24.86	24.89	24.89	0.06%	14,169
Oct 27, 2026	24.92	24.92	24.86	24.88	24.88	0.04%	20,876
Oct 26, 2026	24.85	24.89	24.85	24.87	24.87	-0.08%	1,941
Oct 23, 2026	24.90	24.90	24.87	24.89	24.89	0.10%	7,796
Oct 22, 2026	24.80	24.90	24.80	24.86	24.86	0.30%	18,015
Oct 21, 2026	24.79	24.79	24.77	24.79	24.79	0.06%	4,253
Oct 20, 2026	24.78	24.79	24.76	24.77	24.77	-0.02%	23,607
Oct 19, 2026	24.80	24.80	24.74	24.78	24.77	-0.02%	89,046
Oct 16, 2026	24.82	24.82	24.76	24.78	24.78	-0.16%	20,906
Oct 15, 2026	24.85	24.86	24.78	24.82	24.82	0.38%	44,125
Oct 14, 2026	24.66	24.77	24.66	24.73	24.73	0.06%	17,320
Oct 13, 2026	24.71	24.87	24.69	24.71	24.71	0.04%	33,297
Oct 12, 2026	24.72	24.72	24.70	24.70	24.70	-0.04%	5,599
Oct 9, 2026	24.69	24.82	24.69	24.71	24.71	0.02%	82,610
Oct 8, 2026	24.70	24.71	24.66	24.71	24.71	0.06%	15,476
Oct 7, 2026	24.69	24.69	24.66	24.69	24.69	0.08%	4,474
Oct 6, 2026	24.67	24.96	24.64	24.67	24.67	-	22,888
Oct 5, 2026	24.64	24.70	24.64	24.67	24.67	0.12%	8,732
Oct 2, 2026	24.67	24.68	24.63	24.64	24.64	-0.24%	24,347
Oct 1, 2026	24.84	24.84	24.72	24.82	24.70	0.28%	9,472
Sep 30, 2026	24.75	24.78	24.73	24.75	24.63	0.08%	22,294
Sep 29, 2026	24.70	25.00	24.68	24.73	24.61	0.10%	43,434
Sep 28, 2026	24.68	24.74	24.65	24.71	24.58	-0.22%	40,800
Sep 25, 2026	24.72	24.77	24.71	24.76	24.64	0.17%	13,777
Sep 24, 2026	24.71	24.77	24.71	24.72	24.60	0.02%	43,881
Sep 23, 2026	24.77	24.77	24.71	24.72	24.59	-0.34%	14,460
Sep 22, 2026	24.81	24.82	24.79	24.80	24.68	-0.02%	32,340
Sep 21, 2026	24.79	24.83	24.79	24.81	24.68	0.09%	16,658
Sep 18, 2026	24.79	24.81	24.78	24.78	24.66	-0.26%	2,302
Sep 17, 2026	24.82	24.85	24.77	24.85	24.72	0.07%	13,684
Sep 16, 2026	24.90	24.94	24.82	24.83	24.71	-0.31%	11,529
Sep 15, 2026	24.93	24.99	24.87	24.91	24.78	-0.02%	25,692
Sep 14, 2026	24.91	24.94	24.89	24.91	24.79	-0.10%	17,297
Sep 11, 2026	24.98	24.99	24.93	24.94	24.81	-0.20%	36,809
Sep 10, 2026	25.04	25.04	24.96	24.99	24.86	-0.24%	29,314
Sep 9, 2026	25.02	25.07	25.02	25.05	24.92	0.10%	29,269
Sep 8, 2026	25.01	25.06	25.01	25.02	24.90	0.04%	20,615
Sep 4, 2026	24.99	25.02	24.99	25.01	24.89	-0.06%	8,009
Sep 3, 2026	25.03	25.04	25.03	25.03	24.90	0.09%	7,917
Sep 2, 2026	25.01	25.05	24.99	25.00	24.88	0.19%	37,157
Sep 1, 2026	24.99	24.99	24.95	24.96	24.83	0.05%	13,430
Aug 31, 2026	24.97	25.00	24.94	24.94	24.82	-0.01%	10,073
Aug 28, 2026	25.05	25.05	24.94	24.95	24.82	-0.44%	12,781
Aug 27, 2026	25.06	25.11	25.03	25.06	24.93	-0.01%	13,720
Aug 26, 2026	25.04	25.08	25.04	25.06	24.93	-0.17%	20,028
Aug 25, 2026	25.07	25.13	25.06	25.10	24.97	0.07%	17,444
Aug 24, 2026	25.09	25.11	25.04	25.08	24.96	0.10%	29,443
Aug 21, 2026	25.05	25.10	25.05	25.06	24.93	-0.12%	4,673