Skip to main content
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.05
+0.01 (0.02%)
Feb 21, 2025, 3:22 PM EST - Market closed

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0325.0625.0325.0525.050.02%21,955
Feb 20, 202525.0125.0825.0125.0425.040.12%27,712
Feb 19, 202524.9925.1024.9525.0125.010.08%26,403
Feb 18, 202524.9925.0124.9624.9924.99-0.02%25,430
Feb 14, 202524.9825.0124.9825.0025.000.18%1,519
Feb 13, 202524.9625.0224.9324.9524.950.16%8,966
Feb 12, 202524.9124.9224.8924.9124.91-0.28%3,628
Feb 11, 202524.9425.0024.9424.9824.98-0.36%8,040
Feb 10, 202524.9825.1024.9525.0725.070.40%5,091
Feb 7, 202524.9624.9824.9424.9724.97-0.16%135,577
Feb 6, 202525.1025.1024.9725.0125.01-0.02%21,328
Feb 5, 202524.9925.1424.9925.0225.020.18%32,779
Feb 4, 202524.9724.9724.9424.9724.97-0.32%992
Feb 3, 202525.0625.1125.0425.0524.970.04%3,466
Jan 31, 202525.0525.0625.0425.0424.96-524
Jan 30, 202525.0425.1625.0425.0424.960.08%12,608
Jan 29, 202525.0425.0525.0225.0224.94-0.15%610
Jan 28, 202525.0325.0825.0025.0624.980.11%9,678
Jan 27, 202525.0425.0425.0025.0324.950.22%5,252
Jan 24, 202524.9724.9924.9724.9824.890.05%216
Jan 23, 202524.9925.0024.9624.9624.88-0.17%6,236
Jan 22, 202524.9925.0124.9925.0124.92-0.16%6,684
Jan 21, 202525.0025.1024.9925.0524.960.21%13,481
Jan 17, 202524.9925.0224.9824.9924.910.09%6,877
Jan 16, 202524.9425.0324.9424.9724.890.08%32,393
Jan 15, 202524.9524.9924.9324.9524.870.26%17,819
Jan 14, 202524.8724.9424.8724.8924.800.08%5,052
Jan 13, 202524.8824.8924.8724.8724.78-0.04%46,060
Jan 10, 202524.9124.9124.8824.8824.79-0.20%3,629
Jan 8, 202524.9224.9424.9224.9324.840.06%2,165
Jan 7, 202524.9224.9224.9024.9124.83-0.04%2,664
Jan 6, 202524.9224.9224.9224.9224.84-0.02%422
Jan 3, 202524.9525.0124.9324.9324.84-0.08%2,056
Jan 2, 202524.9424.9724.9424.9524.860.06%5,041
Dec 31, 202424.9424.9524.9124.9324.85-0.04%2,596
Dec 30, 202424.9325.0924.9324.9424.860.24%4,252
Dec 27, 202424.9024.9424.8824.8824.800.04%5,974
Dec 26, 202424.8524.8824.8524.8724.79-0.06%2,756
Dec 24, 202424.8524.9224.8324.8924.800.02%16,034
Dec 23, 202424.8624.9224.8624.8824.800.04%19,862
Dec 20, 202424.8924.9024.8724.8724.79-0.32%2,080
Dec 19, 202424.9424.9824.9424.9524.780.04%6,242
Dec 18, 202425.0225.0324.9424.9424.77-0.32%5,556
Dec 17, 202425.0225.0225.0025.0224.850.04%817
Dec 16, 202425.0125.0225.0125.0124.840.04%1,317
Dec 13, 202425.0225.0325.0025.0024.83-0.08%3,802
Dec 12, 202425.0425.0525.0025.0224.85-0.08%2,752
Dec 11, 202425.0525.0725.0425.0424.87-0.04%1,005
Dec 10, 202425.0525.0525.0525.0524.88-0.12%77
Dec 9, 202425.0925.1325.0625.0824.91-0.03%14,875
Dec 6, 202425.1025.1025.0925.0924.920.11%1,430
Dec 5, 202425.0625.0625.0625.0624.890.06%462
Dec 4, 202425.0525.0525.0525.0524.870.10%5
Dec 3, 202425.0225.1725.0225.0224.85-0.30%5,527
Dec 2, 202425.0625.2225.0625.1024.84-0.02%2,330
Nov 29, 202425.1225.1225.1025.1024.850.14%2,096
Nov 27, 202425.0725.1325.0725.0724.810.10%7,764
Nov 26, 202425.0525.0625.0425.0424.79-0.07%1,759
Nov 25, 202425.0425.0625.0425.0624.810.37%1,304
Nov 22, 202424.9724.9724.9724.9724.71-0.02%59
Nov 21, 202425.0025.1524.9724.9724.72-0.04%4,400
Nov 20, 202424.9924.9924.9824.9824.73-0.04%203
Nov 19, 202424.9924.9924.9924.9924.740.04%114
Nov 18, 202424.9824.9824.9824.9824.730.06%2
Nov 15, 202424.9824.9924.9724.9724.710.06%714
Nov 14, 202424.9825.0324.9524.9524.70-0.04%31,289
Nov 13, 202424.9624.9624.9624.9624.710.10%44
Nov 12, 202424.9424.9424.9424.9424.68-0.14%21
Nov 11, 202424.9824.9824.9724.9724.72-0.08%300