Skip to main content
logo
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.42
0.00 (0.00%)
At close: Nov 28, 2025, 4:00 PM EST
25.42
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.4425.4425.4225.4225.42-280
Nov 26, 202525.4125.4325.4025.4225.42-0.04%2,121
Nov 25, 202525.5925.5925.4125.4325.43-0.57%25,355
Nov 24, 202525.5525.5725.3725.5725.570.51%5,149
Nov 21, 202525.4025.4525.3825.4425.440.28%12,098
Nov 20, 202525.3625.4025.3525.3725.370.15%8,117
Nov 19, 202525.3525.4725.3225.3325.33-12,596
Nov 18, 202525.3525.3525.3325.3325.330.08%1,466
Nov 17, 202525.3225.3425.3125.3125.310.06%4,913
Nov 14, 202525.3425.3425.2925.3025.30-0.24%2,907
Nov 13, 202525.3125.3625.3025.3625.360.16%70,827
Nov 12, 202525.3225.3725.3225.3225.32-2,081
Nov 11, 202525.3225.3225.3225.3225.320.12%29
Nov 10, 202525.3525.3525.2925.2925.29-0.10%475
Nov 7, 202525.3025.3425.3025.3125.310.10%11,644
Nov 6, 202525.2725.2925.2725.2925.290.18%1,209
Nov 5, 202525.2525.3225.2425.2425.24-0.12%4,059
Nov 4, 202525.2525.3525.2525.2725.27-0.20%6,160
Nov 3, 202525.3025.3725.2925.3225.240.06%43,696
Oct 31, 202525.3525.3625.2825.3125.23-0.06%24,649
Oct 30, 202525.3225.3225.3025.3225.24-0.20%1,069
Oct 29, 202525.3525.4525.3425.3725.29-0.20%12,237
Oct 28, 202525.3525.4325.3425.4225.340.08%13,616
Oct 27, 202525.3925.7125.3525.4025.320.02%14,040
Oct 24, 202525.3825.4525.3825.4025.320.02%2,717
Oct 23, 202525.3025.4425.3025.3925.31-0.02%11,346
Oct 22, 202525.4125.4225.3625.4025.32-3,761
Oct 21, 202525.3625.4725.3525.4025.320.08%10,324
Oct 20, 202525.4025.4025.3725.3825.300.02%2,964
Oct 17, 202525.3225.3925.3225.3725.29-0.08%2,251
Oct 16, 202525.3625.4125.3625.3925.310.18%443
Oct 15, 202525.3725.3725.3325.3525.27-0.04%4,424
Oct 14, 202525.3225.4325.3225.3625.280.10%7,848
Oct 13, 202525.3525.3525.3325.3325.250.08%1,830
Oct 10, 202525.3125.3325.3125.3125.230.18%830
Oct 9, 202525.2825.2825.2725.2725.19-0.02%2,067
Oct 8, 202525.2525.3125.2525.2725.19-0.08%4,628
Oct 7, 202525.2725.3025.2525.2925.210.12%925
Oct 6, 202525.2725.2725.2625.2625.18-0.14%1,964
Oct 3, 202525.3025.3025.2825.3025.22-2,084
Oct 2, 202525.2825.3425.2625.3025.22-0.18%4,392
Oct 1, 202525.3725.3725.3225.3425.180.10%728
Sep 30, 202525.3725.3725.3025.3225.16-0.49%3,566
Sep 29, 202525.3125.4425.3025.4425.280.61%2,552
Sep 26, 202525.3025.3025.2925.2925.13-6,052
Sep 25, 202525.2925.3225.2925.2925.13-0.20%2,224
Sep 24, 202525.3325.3525.2925.3425.18-0.26%4,208
Sep 23, 202525.3525.4025.3225.4025.240.36%10,305
Sep 22, 202525.3325.3525.3025.3125.15-0.71%6,980
Sep 19, 202525.3525.4925.3325.4925.330.63%2,349