iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
25.04
+0.03 (0.11%)
Dec 3, 2024, 1:36 PM EST - Market closed
LDRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 25.02 | 25.17 | 25.02 | 25.02 | 25.02 | -0.30% | 5,527 |
| Dec 2, 2024 | 25.06 | 25.22 | 25.06 | 25.10 | 25.01 | -0.02% | 2,330 |
| Nov 29, 2024 | 25.12 | 25.12 | 25.10 | 25.10 | 25.02 | 0.14% | 2,096 |
| Nov 27, 2024 | 25.07 | 25.13 | 25.07 | 25.07 | 24.98 | 0.10% | 7,764 |
| Nov 26, 2024 | 25.05 | 25.06 | 25.04 | 25.04 | 24.96 | -0.07% | 1,759 |
| Nov 25, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 24.98 | 0.37% | 1,304 |
| Nov 22, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | -0.02% | 59 |
| Nov 21, 2024 | 25.00 | 25.15 | 24.97 | 24.97 | 24.89 | -0.04% | 4,400 |
| Nov 20, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 24.90 | -0.04% | 203 |
| Nov 19, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | 0.04% | 114 |
| Nov 18, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | 0.06% | 2 |
| Nov 15, 2024 | 24.98 | 24.99 | 24.97 | 24.97 | 24.88 | 0.06% | 714 |
| Nov 14, 2024 | 24.98 | 25.03 | 24.95 | 24.95 | 24.87 | -0.04% | 31,289 |
| Nov 13, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.10% | 44 |
| Nov 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | -0.14% | 21 |
| Nov 11, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 24.89 | -0.08% | 300 |