LDRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.80	24.80	24.80	24.82	24.82	0.28%	43,752
Oct 29, 2026	24.75	24.77	24.74	24.75	24.75	0.18%	14,027
Oct 28, 2026	24.72	24.72	24.69	24.71	24.71	-0.04%	65,932
Oct 27, 2026	24.70	24.73	24.70	24.72	24.71	-0.06%	46,681
Oct 26, 2026	24.73	24.73	24.72	24.73	24.73	-	17,679
Oct 23, 2026	24.73	24.73	24.72	24.73	24.73	-0.04%	32,204
Oct 22, 2026	24.67	24.76	24.67	24.74	24.74	0.49%	63,652
Oct 21, 2026	24.65	24.66	24.62	24.62	24.62	-0.06%	22,609
Oct 20, 2026	24.66	24.66	24.63	24.64	24.64	0.02%	18,228
Oct 19, 2026	24.66	24.66	24.63	24.63	24.63	-0.14%	19,437
Oct 16, 2026	24.66	24.67	24.63	24.67	24.67	0.14%	89,866
Oct 15, 2026	24.65	24.67	24.63	24.63	24.63	0.16%	64,853
Oct 14, 2026	24.52	24.60	24.52	24.59	24.59	0.02%	368,670
Oct 13, 2026	24.60	24.60	24.57	24.59	24.59	-0.02%	21,206
Oct 12, 2026	24.60	24.60	24.56	24.59	24.59	0.06%	171,573
Oct 9, 2026	24.59	24.59	24.56	24.58	24.58	-0.04%	78,488
Oct 8, 2026	24.57	24.60	24.55	24.59	24.59	0.08%	48,647
Oct 7, 2026	24.54	24.59	24.53	24.57	24.57	0.04%	41,580
Oct 6, 2026	24.57	24.57	24.55	24.56	24.56	0.04%	55,111
Oct 5, 2026	24.56	24.56	24.51	24.55	24.55	0.10%	129,111
Oct 2, 2026	24.60	24.60	24.52	24.52	24.52	-0.14%	1,092,311
Oct 1, 2026	24.59	24.66	24.57	24.63	24.56	0.16%	489,522
Sep 30, 2026	24.60	24.61	24.57	24.59	24.52	0.04%	48,461
Sep 29, 2026	24.57	24.58	24.55	24.58	24.51	0.04%	63,624
Sep 28, 2026	24.56	24.58	24.55	24.57	24.50	-0.24%	104,164
Sep 25, 2026	24.57	24.85	24.57	24.63	24.56	0.33%	189,424
Sep 24, 2026	24.60	24.61	24.55	24.55	24.48	-0.09%	51,898
Sep 23, 2026	24.65	24.65	24.55	24.57	24.50	-0.42%	152,150
Sep 22, 2026	24.68	24.68	24.65	24.68	24.60	0.10%	63,334
Sep 21, 2026	24.69	24.69	24.65	24.65	24.58	-	91,315
Sep 18, 2026	24.67	24.67	24.65	24.65	24.58	-0.14%	8,724
Sep 17, 2026	24.70	24.70	24.67	24.69	24.61	0.12%	81,384
Sep 16, 2026	24.71	24.71	24.64	24.66	24.58	-0.08%	50,466
Sep 15, 2026	24.69	24.69	24.67	24.68	24.60	-0.14%	58,608
Sep 14, 2026	24.70	24.72	24.68	24.71	24.63	-0.08%	46,124
Sep 11, 2026	24.72	24.74	24.71	24.73	24.65	-	164,430
Sep 10, 2026	24.76	24.76	24.73	24.73	24.65	-0.32%	27,314
Sep 9, 2026	24.83	24.83	24.80	24.81	24.73	-0.12%	212,334
Sep 8, 2026	24.82	24.85	24.81	24.84	24.76	-0.04%	54,418
Sep 4, 2026	24.84	24.86	24.84	24.85	24.77	-0.08%	44,723
Sep 3, 2026	24.89	24.89	24.86	24.87	24.79	0.16%	34,836
Sep 2, 2026	24.85	24.85	24.81	24.83	24.75	0.03%	43,852
Sep 1, 2026	24.91	24.91	24.89	24.90	24.75	-0.08%	353,021
Aug 31, 2026	24.90	24.93	24.90	24.92	24.77	-0.04%	43,049
Aug 28, 2026	24.99	24.99	24.93	24.93	24.78	-0.22%	27,962
Aug 27, 2026	25.01	25.01	24.98	24.99	24.83	-0.06%	35,486
Aug 26, 2026	25.01	25.01	24.98	25.00	24.85	-0.04%	21,076
Aug 25, 2026	24.99	25.01	24.98	25.01	24.86	0.20%	51,838
Aug 24, 2026	24.98	24.98	24.95	24.96	24.81	-0.04%	28,845
Aug 21, 2026	24.97	24.98	24.95	24.97	24.82	-0.04%	15,656