Skip to main content
logo
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
NYSEARCA: LDRT · Real-Time Price · USD
24.65
-0.04 (-0.16%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LDRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.6724.6724.6524.6524.65-0.14%8,723
Sep 17, 202624.7024.7024.6724.6924.690.12%81,383
Sep 16, 202624.7124.7124.6424.6624.66-0.08%50,466
Sep 15, 202624.6924.6924.6724.6824.68-0.14%58,607
Sep 14, 202624.7024.7224.6824.7124.71-0.08%46,115
Sep 11, 202624.7224.7424.7124.7324.73-164,430
Sep 10, 202624.7624.7624.7324.7324.73-0.32%27,313
Sep 9, 202624.8324.8324.8024.8124.81-0.12%212,334
Sep 8, 202624.8224.8524.8124.8424.84-0.04%54,417
Sep 4, 202624.8424.8624.8424.8524.85-0.08%44,722
Sep 3, 202624.8924.8924.8624.8724.870.16%34,836
Sep 2, 202624.8524.8524.8124.8324.830.03%43,852
Sep 1, 202624.9124.9124.8924.9024.82-0.08%353,021
Aug 31, 202624.9024.9324.9024.9224.84-0.04%43,049
Aug 28, 202624.9924.9924.9324.9324.85-0.22%27,962
Aug 27, 202625.0125.0124.9824.9924.91-0.06%35,486
Aug 26, 202625.0125.0124.9825.0024.92-0.04%21,076
Aug 25, 202624.9925.0124.9825.0124.930.20%51,838
Aug 24, 202624.9824.9824.9524.9624.88-0.04%28,845
Aug 21, 202624.9724.9824.9524.9724.89-0.04%15,656
Aug 20, 202624.9524.9824.9524.9824.90-0.24%32,572
Aug 19, 202624.9825.0424.9725.0424.960.28%48,613
Aug 18, 202624.9424.9824.9424.9724.89-0.08%21,725
Aug 17, 202624.9824.9924.9624.9924.91-0.08%30,924
Aug 14, 202624.9925.0424.9825.0124.93-0.08%232,417
Aug 13, 202624.9825.0624.9825.0324.950.28%361,757
Aug 12, 202624.9824.9824.9424.9624.880.10%37,586
Aug 11, 202624.9124.9424.9124.9424.860.08%40,333
Aug 10, 202624.9424.9424.9124.9224.84-0.18%29,537
Aug 7, 202624.9624.9624.9324.9624.880.12%14,127
Aug 6, 202624.9324.9424.9124.9324.85-0.12%49,064
Aug 5, 202624.9324.9624.9324.9624.880.09%36,204
Aug 4, 202624.9424.9424.9324.9424.860.11%32,425
Aug 3, 202624.9724.9924.9724.9924.830.12%47,933
Jul 31, 202624.9524.9624.9324.9624.80-0.16%20,903
Jul 30, 202624.9825.0124.9825.0024.840.10%37,965
Jul 29, 202624.9224.9924.7924.9824.82-0.18%130,686
Jul 28, 202625.0425.0424.9525.0224.860.20%34,317
Jul 27, 202624.9424.9824.9324.9724.810.20%80,896
Jul 24, 202624.9324.9424.8824.9224.760.16%2,762,334
Jul 23, 202624.9124.9124.8724.8824.72-0.18%15,618
Jul 22, 202624.9624.9624.9124.9324.77-0.14%39,894
Jul 21, 202624.9224.9724.9024.9624.80-0.11%36,133
Jul 20, 202624.9825.0024.9424.9924.83-0.13%25,337
Jul 17, 202625.0725.0725.0125.0224.860.06%34,317
Jul 16, 202625.0125.0324.9525.0124.85-0.08%110,242
Jul 15, 202624.9925.0524.9925.0324.870.24%74,049
Jul 14, 202624.9625.0124.9624.9724.810.18%194,534
Jul 13, 202624.9724.9724.9124.9224.76-0.18%42,428
Jul 10, 202624.9724.9924.9624.9724.81-0.10%16,330