SGI Enhanced Market Leaders ETF (LDRX)
NASDAQ: LDRX · Real-Time Price · USD
27.55
-0.40 (-1.41%)
At close: May 21, 2025, 4:00 PM
27.55
0.00 (0.00%)
After-hours: May 21, 2025, 4:15 PM EDT
LDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.41% | - |
| May 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.30% | - |
| May 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.13% | - |
| May 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% | - |
| May 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.51% | 7,300 |
| May 14, 2025 | 27.66 | 27.72 | 27.66 | 27.72 | 27.72 | -0.28% | 7,300 |
| May 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.12% | 9 |
| May 12, 2025 | 27.72 | 27.77 | 27.64 | 27.77 | 27.77 | 2.97% | 501 |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.20% | 18 |
| May 8, 2025 | 27.15 | 27.20 | 27.02 | 27.02 | 27.02 | 0.93% | 216 |
| May 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% | 45 |
| May 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.85% | 21 |