LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	28.41	28.41	28.40	28.40	28.40	-0.88%	252
Jun 16, 2025	28.65	28.65	28.65	28.65	28.65	0.54%	39
Jun 13, 2025	28.54	28.54	28.50	28.50	28.50	-0.53%	3,058
Jun 12, 2025	28.65	28.65	28.65	28.65	28.65	0.77%	1
Jun 11, 2025	28.53	28.59	28.43	28.43	28.43	-0.54%	832
Jun 10, 2025	28.59	28.59	28.59	28.59	28.59	0.81%	15
Jun 9, 2025	28.34	28.40	28.34	28.36	28.36	0.23%	800
Jun 6, 2025	28.29	28.29	28.29	28.29	28.29	1.13%	39
Jun 5, 2025	27.93	27.98	27.93	27.98	27.98	-0.23%	4,780
Jun 4, 2025	28.04	28.04	28.04	28.04	28.04	-0.17%	20
Jun 3, 2025	28.09	28.09	28.09	28.09	28.09	0.74%	1,938
Jun 2, 2025	27.68	27.88	27.68	27.88	27.88	-0.03%	1,938
May 30, 2025	27.89	27.89	27.89	27.89	27.89	0.42%	74
May 29, 2025	27.78	27.78	27.78	27.78	27.78	0.18%	39
May 28, 2025	27.82	27.82	27.72	27.72	27.72	-0.60%	143
May 27, 2025	27.74	27.89	27.73	27.89	27.89	1.77%	11,757
May 23, 2025	27.39	27.41	27.39	27.41	27.41	-0.51%	181
May 22, 2025	27.55	27.55	27.55	27.55	27.55	-0.01%	9
May 21, 2025	27.55	27.55	27.55	27.55	27.55	-1.41%	-
May 20, 2025	27.95	27.95	27.95	27.95	27.95	-0.30%	-
May 19, 2025	28.03	28.03	28.03	28.03	28.03	-0.13%	-
May 16, 2025	28.07	28.07	28.07	28.07	28.07	0.75%	-
May 15, 2025	27.86	27.86	27.86	27.86	27.86	0.51%	7,300
May 14, 2025	27.66	27.72	27.66	27.72	27.72	-0.28%	7,300
May 13, 2025	27.80	27.80	27.80	27.80	27.80	0.12%	9
May 12, 2025	27.72	27.77	27.64	27.77	27.77	2.97%	501
May 9, 2025	26.97	26.97	26.97	26.97	26.97	-0.20%	18
May 8, 2025	27.15	27.20	27.02	27.02	27.02	0.93%	216
May 7, 2025	26.77	26.77	26.77	26.77	26.77	0.37%	45
May 6, 2025	26.67	26.67	26.67	26.67	26.67	-0.85%	21