LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.71	32.71	32.13	32.14	32.14	-1.82%	4,853
Feb 11, 2026	32.67	32.79	32.67	32.74	32.74	-0.20%	8,585
Feb 10, 2026	32.97	32.97	32.81	32.81	32.81	-0.43%	6,897
Feb 9, 2026	32.98	32.98	32.91	32.95	32.95	0.53%	6,149
Feb 6, 2026	32.59	32.78	32.59	32.78	32.78	1.76%	26,705
Feb 5, 2026	32.42	32.42	32.14	32.21	32.21	-1.29%	16,211
Feb 4, 2026	32.81	32.81	32.63	32.63	32.63	-0.52%	19,109
Feb 3, 2026	32.74	32.80	32.72	32.80	32.80	-0.98%	3,087
Feb 2, 2026	33.15	33.23	33.09	33.12	33.12	0.53%	5,849
Jan 30, 2026	32.99	33.03	32.90	32.95	32.95	-0.12%	7,847
Jan 29, 2026	32.77	32.99	32.77	32.99	32.99	-0.36%	2,948
Jan 28, 2026	33.05	33.13	33.02	33.11	33.11	0.05%	4,368
Jan 27, 2026	33.07	33.14	33.07	33.09	33.09	0.39%	6,506
Jan 26, 2026	32.92	32.96	32.92	32.96	32.96	0.71%	3,012
Jan 23, 2026	32.73	32.73	32.68	32.73	32.73	0.18%	3,220
Jan 22, 2026	32.70	32.73	32.61	32.67	32.67	0.67%	1,527
Jan 21, 2026	32.25	32.57	32.25	32.45	32.45	1.10%	11,215
Jan 20, 2026	32.09	32.09	32.09	32.09	32.09	-2.49%	15
Jan 16, 2026	32.89	32.93	32.89	32.91	32.91	-0.03%	3,252
Jan 15, 2026	32.92	32.92	32.92	32.92	32.92	0.06%	8
Jan 14, 2026	32.80	32.90	32.80	32.90	32.90	-0.71%	1,012
Jan 13, 2026	33.17	33.17	33.06	33.14	33.14	-0.31%	7,007
Jan 12, 2026	33.27	33.27	33.24	33.24	33.24	0.08%	306
Jan 9, 2026	33.18	33.21	33.18	33.21	33.21	0.51%	6,738
Jan 8, 2026	32.98	33.05	32.93	33.05	33.05	-0.08%	10,607
Jan 7, 2026	33.07	33.07	33.07	33.07	33.07	-0.07%	7
Jan 6, 2026	31.03	33.09	31.03	33.09	33.09	0.32%	908
Jan 5, 2026	32.98	32.99	32.95	32.99	32.99	0.47%	6,357
Jan 2, 2026	32.80	32.83	32.72	32.83	32.83	-0.20%	13,129
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.62%	13
Dec 30, 2025	33.18	33.18	33.11	33.11	33.11	-0.04%	1,068
Dec 29, 2025	32.09	33.12	32.09	33.12	33.12	-0.46%	1,129
Dec 26, 2025	33.28	33.32	33.27	33.27	33.27	-0.01%	3,218
Dec 24, 2025	33.18	33.27	33.18	33.27	33.27	0.32%	3,951
Dec 23, 2025	33.17	33.17	33.17	33.17	33.17	-0.07%	7
Dec 22, 2025	33.19	33.19	33.19	33.19	32.95	0.60%	107
Dec 19, 2025	32.92	32.99	32.92	32.99	32.76	0.88%	462
Dec 18, 2025	32.70	32.70	32.70	32.70	32.47	0.86%	3
Dec 17, 2025	32.43	32.43	32.43	32.43	32.19	-1.34%	17
Dec 16, 2025	32.68	32.87	32.67	32.87	32.63	-0.05%	2,610
Dec 15, 2025	32.88	32.88	32.88	32.88	32.65	-0.21%	9
Dec 12, 2025	32.95	32.95	32.95	32.95	32.71	-1.00%	7
Dec 11, 2025	33.16	33.29	33.06	33.29	33.05	-0.06%	891
Dec 10, 2025	33.30	33.30	33.30	33.30	33.06	0.46%	11
Dec 9, 2025	33.18	33.18	33.15	33.15	32.91	-0.01%	1,540
Dec 8, 2025	32.29	33.26	32.29	33.15	32.91	-0.38%	6,241
Dec 5, 2025	33.28	33.28	33.28	33.28	33.04	0.29%	7
Dec 4, 2025	33.18	33.18	33.18	33.18	32.94	-0.08%	15
Dec 3, 2025	33.13	33.21	33.13	33.21	32.97	0.23%	8,078
Dec 2, 2025	33.13	33.13	33.13	33.13	32.89	0.36%	10