LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.17	35.41	35.09	35.31	35.31	0.94%	9,250
Jun 29, 2026	34.65	35.08	34.65	34.98	34.98	1.25%	4,523
Jun 26, 2026	34.67	34.79	34.59	34.59	34.55	0.36%	3,036
Jun 25, 2026	34.64	34.67	34.47	34.47	34.43	-0.44%	15,374
Jun 24, 2026	34.95	34.95	34.61	34.62	34.58	-0.46%	1,491
Jun 23, 2026	34.88	35.01	34.70	34.78	34.74	-1.37%	3,314
Jun 22, 2026	35.28	35.40	35.20	35.26	35.22	-0.90%	3,978
Jun 18, 2026	35.61	35.66	35.56	35.59	35.54	1.33%	9,030
Jun 17, 2026	35.50	35.58	35.12	35.12	35.08	-1.32%	1,828
Jun 16, 2026	35.59	35.72	35.59	35.59	35.55	-0.53%	2,285
Jun 15, 2026	35.83	35.93	35.74	35.78	35.74	1.94%	5,919
Jun 12, 2026	34.76	35.19	34.76	35.10	35.06	0.12%	5,367
Jun 11, 2026	34.55	35.15	34.52	35.05	35.01	1.62%	5,915
Jun 10, 2026	34.70	34.78	34.50	34.50	34.46	-1.59%	4,387
Jun 9, 2026	35.35	35.35	34.42	35.05	35.01	-0.65%	3,504
Jun 8, 2026	34.74	35.49	34.74	35.28	35.24	0.27%	1,861
Jun 5, 2026	35.87	35.88	35.18	35.18	35.14	-2.87%	12,655
Jun 4, 2026	36.28	36.32	36.19	36.22	36.18	0.14%	3,837
Jun 3, 2026	36.26	36.30	36.12	36.17	36.13	-0.69%	6,849
Jun 2, 2026	36.56	36.56	36.36	36.42	36.38	-0.07%	6,671
Jun 1, 2026	36.31	36.54	36.30	36.45	36.41	0.12%	6,067
May 29, 2026	36.37	36.41	36.37	36.40	36.36	0.25%	1,319
May 28, 2026	36.07	36.34	36.07	36.31	36.27	0.71%	7,532
May 27, 2026	35.97	36.10	35.95	36.06	36.02	0.18%	2,637
May 26, 2026	36.07	36.07	35.92	36.00	35.95	0.53%	6,077
May 22, 2026	35.78	35.93	35.78	35.80	35.76	0.18%	5,745
May 21, 2026	35.59	35.78	35.59	35.74	35.70	0.09%	1,132
May 20, 2026	34.33	35.72	34.33	35.71	35.66	1.14%	2,935
May 19, 2026	35.35	35.48	35.29	35.30	35.26	-0.69%	7,058
May 18, 2026	35.63	35.63	35.35	35.55	35.51	-0.23%	4,080
May 15, 2026	35.77	35.82	35.63	35.63	35.59	-1.22%	6,952
May 14, 2026	36.15	36.24	36.01	36.07	36.03	0.81%	5,642
May 13, 2026	35.61	35.92	35.61	35.78	35.74	0.91%	6,812
May 12, 2026	35.44	35.54	35.10	35.46	35.41	-0.13%	5,405
May 11, 2026	35.58	35.71	35.50	35.50	35.46	0.10%	4,470
May 8, 2026	35.52	35.56	35.42	35.47	35.42	1.07%	6,811
May 7, 2026	35.39	35.39	35.09	35.09	35.05	-0.24%	9,835
May 6, 2026	35.04	35.18	35.04	35.18	35.14	1.80%	5,637
May 5, 2026	34.63	34.68	34.49	34.56	34.51	0.87%	4,606
May 4, 2026	34.37	34.41	34.23	34.26	34.22	-0.46%	4,522
May 1, 2026	34.59	34.62	34.42	34.42	34.37	0.49%	2,246
Apr 30, 2026	34.03	34.38	34.03	34.25	34.21	0.91%	2,483
Apr 29, 2026	34.05	34.05	33.85	33.94	33.90	-0.09%	6,801
Apr 28, 2026	33.97	34.06	33.93	33.97	33.93	-0.35%	6,679
Apr 27, 2026	34.10	34.19	33.95	34.09	34.05	0.26%	3,932
Apr 24, 2026	33.82	34.03	33.82	34.00	33.96	1.10%	2,212
Apr 23, 2026	33.79	33.79	33.43	33.63	33.59	-0.61%	1,255
Apr 22, 2026	33.79	33.84	33.79	33.84	33.80	1.39%	3,926
Apr 21, 2026	33.73	33.73	33.37	33.37	33.33	-0.65%	4,368
Apr 20, 2026	33.58	33.63	33.54	33.59	33.55	-0.48%	7,202