LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.35	37.42	37.35	37.40	37.40	-0.08%	5,002
Sep 21, 2026	37.16	37.46	37.16	37.43	37.43	1.84%	1,172
Sep 18, 2026	36.65	36.76	36.62	36.76	36.76	0.13%	1,386
Sep 17, 2026	36.62	36.76	36.60	36.71	36.71	1.26%	4,920
Sep 16, 2026	36.43	36.53	36.23	36.25	36.25	-0.30%	13,159
Sep 15, 2026	36.34	36.36	36.27	36.36	36.36	-0.49%	2,095
Sep 14, 2026	36.33	36.63	36.33	36.54	36.54	-0.41%	2,097
Sep 11, 2026	36.78	36.82	36.69	36.69	36.69	0.88%	2,838
Sep 10, 2026	36.37	36.43	36.32	36.37	36.37	-0.43%	1,939
Sep 9, 2026	36.59	36.59	36.53	36.53	36.53	-0.32%	932
Sep 8, 2026	36.92	36.92	36.63	36.65	36.65	-0.58%	4,564
Sep 4, 2026	36.89	36.93	36.84	36.86	36.86	-0.67%	5,394
Sep 3, 2026	36.73	37.21	36.73	37.11	37.11	1.29%	4,358
Sep 2, 2026	36.65	36.65	36.64	36.64	36.64	0.65%	260
Sep 1, 2026	36.54	36.54	36.40	36.40	36.40	-0.71%	1,474
Aug 31, 2026	36.62	36.66	36.62	36.66	36.66	-0.26%	1,453
Aug 28, 2026	36.77	36.79	36.72	36.76	36.76	0.05%	683
Aug 27, 2026	36.44	36.80	36.44	36.74	36.74	0.99%	20,132
Aug 26, 2026	36.34	36.50	36.25	36.38	36.38	-0.24%	4,688
Aug 25, 2026	36.42	36.47	36.40	36.47	36.46	0.30%	3,363
Aug 24, 2026	36.46	36.46	36.34	36.35	36.35	-0.23%	3,915
Aug 21, 2026	36.37	36.48	36.37	36.44	36.44	0.48%	2,850
Aug 20, 2026	36.31	36.36	36.26	36.26	36.26	-0.90%	1,878
Aug 19, 2026	36.68	36.71	36.58	36.59	36.59	0.24%	5,714
Aug 18, 2026	36.51	36.57	36.50	36.50	36.50	-0.51%	1,907
Aug 17, 2026	36.79	36.80	36.69	36.69	36.69	-0.52%	3,753
Aug 14, 2026	37.13	37.13	36.87	36.88	36.88	-0.43%	6,789
Aug 13, 2026	37.14	37.14	36.92	37.04	37.04	0.78%	13,684
Aug 12, 2026	36.76	36.86	36.72	36.75	36.75	0.16%	8,752
Aug 11, 2026	36.86	36.87	36.68	36.70	36.70	-0.57%	4,313
Aug 10, 2026	37.04	37.04	36.85	36.91	36.91	-0.19%	2,618
Aug 7, 2026	36.93	36.98	36.92	36.98	36.98	0.67%	3,225
Aug 6, 2026	36.72	36.80	36.72	36.73	36.73	-0.12%	3,564
Aug 5, 2026	37.00	37.00	36.76	36.78	36.78	-0.11%	3,616
Aug 4, 2026	36.19	36.94	36.19	36.82	36.82	1.91%	5,062
Aug 3, 2026	36.00	36.18	36.00	36.13	36.13	1.52%	2,008
Jul 31, 2026	35.42	35.64	35.36	35.59	35.59	1.09%	13,103
Jul 30, 2026	35.03	35.29	34.98	35.20	35.20	1.78%	17,662
Jul 29, 2026	34.72	35.19	34.58	34.59	34.59	-1.45%	10,570
Jul 28, 2026	35.20	35.21	35.08	35.10	35.10	0.33%	9,672
Jul 27, 2026	35.24	35.24	34.89	34.98	34.98	0.01%	3,957
Jul 24, 2026	35.19	35.19	34.98	34.98	34.98	-0.11%	1,692
Jul 23, 2026	35.04	35.08	34.94	35.02	35.02	-1.69%	7,947
Jul 22, 2026	35.64	35.68	35.62	35.62	35.62	-0.25%	725
Jul 21, 2026	35.61	35.77	35.57	35.71	35.71	0.88%	7,284
Jul 20, 2026	35.50	35.54	35.40	35.40	35.40	-0.18%	6,270
Jul 17, 2026	35.52	35.63	35.42	35.46	35.46	-0.90%	10,365
Jul 16, 2026	35.95	36.00	35.78	35.78	35.78	-0.76%	3,829
Jul 15, 2026	36.01	36.08	35.97	36.06	36.06	0.09%	3,178
Jul 14, 2026	35.62	36.02	35.62	36.02	36.02	1.05%	10,018