LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.13	37.13	36.87	36.92	36.92	-0.32%	6,789
Aug 13, 2026	37.14	37.14	36.92	37.04	37.04	0.78%	13,684
Aug 12, 2026	36.76	36.86	36.72	36.75	36.75	0.16%	8,752
Aug 11, 2026	36.86	36.87	36.68	36.70	36.70	-0.57%	4,313
Aug 10, 2026	37.04	37.04	36.85	36.91	36.91	-0.19%	2,618
Aug 7, 2026	36.93	36.98	36.92	36.98	36.98	0.67%	3,225
Aug 6, 2026	36.72	36.80	36.72	36.73	36.73	-0.12%	3,564
Aug 5, 2026	37.00	37.00	36.76	36.78	36.78	-0.11%	3,616
Aug 4, 2026	36.19	36.94	36.19	36.82	36.82	1.91%	5,062
Aug 3, 2026	36.00	36.18	36.00	36.13	36.13	1.52%	2,008
Jul 31, 2026	35.42	35.64	35.36	35.59	35.59	1.09%	13,103
Jul 30, 2026	35.03	35.29	34.98	35.20	35.20	1.78%	17,662
Jul 29, 2026	34.72	35.19	34.58	34.59	34.59	-1.45%	10,570
Jul 28, 2026	35.20	35.21	35.08	35.10	35.10	0.33%	9,672
Jul 27, 2026	35.24	35.24	34.89	34.98	34.98	0.01%	3,957
Jul 24, 2026	35.19	35.19	34.98	34.98	34.98	-0.11%	1,692
Jul 23, 2026	35.04	35.08	34.94	35.02	35.02	-1.69%	7,947
Jul 22, 2026	35.64	35.68	35.62	35.62	35.62	-0.25%	725
Jul 21, 2026	35.61	35.77	35.57	35.71	35.71	0.88%	7,284
Jul 20, 2026	35.50	35.54	35.40	35.40	35.40	-0.18%	6,270
Jul 17, 2026	35.52	35.63	35.42	35.46	35.46	-0.90%	10,365
Jul 16, 2026	35.95	36.00	35.78	35.78	35.78	-0.76%	3,829
Jul 15, 2026	36.01	36.08	35.97	36.06	36.06	0.09%	3,178
Jul 14, 2026	35.62	36.02	35.62	36.02	36.02	1.05%	10,018
Jul 13, 2026	35.78	35.79	35.64	35.65	35.65	-0.86%	5,079
Jul 10, 2026	35.89	36.01	35.89	35.96	35.96	0.66%	8,280
Jul 9, 2026	35.55	35.72	35.55	35.72	35.72	0.64%	1,264
Jul 8, 2026	35.41	35.51	35.37	35.49	35.49	-0.15%	4,260
Jul 7, 2026	35.61	35.63	35.41	35.54	35.54	-0.31%	5,068
Jul 6, 2026	35.50	35.77	35.46	35.66	35.66	0.86%	8,590
Jul 2, 2026	35.49	35.49	35.14	35.35	35.35	0.10%	6,695
Jul 1, 2026	35.29	35.43	35.22	35.32	35.32	0.02%	1,953
Jun 30, 2026	35.17	35.41	35.09	35.31	35.31	0.94%	9,250
Jun 29, 2026	34.65	35.08	34.65	34.98	34.98	1.25%	4,523
Jun 26, 2026	34.67	34.79	34.59	34.59	34.55	0.36%	3,036
Jun 25, 2026	34.64	34.67	34.47	34.47	34.43	-0.44%	15,374
Jun 24, 2026	34.95	34.95	34.61	34.62	34.58	-0.46%	1,491
Jun 23, 2026	34.88	35.01	34.70	34.78	34.74	-1.37%	3,314
Jun 22, 2026	35.28	35.40	35.20	35.26	35.22	-0.90%	3,978
Jun 18, 2026	35.61	35.66	35.56	35.59	35.54	1.33%	9,030
Jun 17, 2026	35.50	35.58	35.12	35.12	35.08	-1.32%	1,828
Jun 16, 2026	35.59	35.72	35.59	35.59	35.55	-0.53%	2,285
Jun 15, 2026	35.83	35.93	35.74	35.78	35.74	1.94%	5,919
Jun 12, 2026	34.76	35.19	34.76	35.10	35.06	0.12%	5,367
Jun 11, 2026	34.55	35.15	34.52	35.05	35.01	1.62%	5,915
Jun 10, 2026	34.70	34.78	34.50	34.50	34.46	-1.59%	4,387
Jun 9, 2026	35.35	35.35	34.42	35.05	35.01	-0.65%	3,504
Jun 8, 2026	34.74	35.49	34.74	35.28	35.24	0.27%	1,861
Jun 5, 2026	35.87	35.88	35.18	35.18	35.14	-2.87%	12,655
Jun 4, 2026	36.28	36.32	36.19	36.22	36.18	0.14%	3,837