SGI Enhanced Market Leaders ETF (LDRX)
NASDAQ: LDRX · Real-Time Price · USD
37.01
-0.05 (-0.13%)
At close: Oct 15, 2026, 4:00 PM EDT
37.15
+0.14 (0.37%)
After-hours: Oct 15, 2026, 7:30 PM EDT
LDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.06 | 37.10 | 37.01 | 37.01 | 37.01 | -0.13% | 1,667 |
| Oct 14, 2026 | 37.28 | 37.28 | 36.97 | 37.06 | 37.06 | -1.24% | 5,594 |
| Oct 13, 2026 | 37.63 | 37.63 | 37.47 | 37.52 | 37.52 | 0.02% | 2,769 |
| Oct 12, 2026 | 37.54 | 37.54 | 37.47 | 37.51 | 37.51 | -0.06% | 1,732 |
| Oct 9, 2026 | 37.58 | 37.58 | 37.54 | 37.54 | 37.53 | 0.55% | 445 |
| Oct 8, 2026 | 37.37 | 37.48 | 37.28 | 37.33 | 37.33 | -0.76% | 892 |
| Oct 7, 2026 | 37.40 | 37.63 | 37.40 | 37.62 | 37.62 | -0.06% | 5,582 |
| Oct 6, 2026 | 37.60 | 37.70 | 37.60 | 37.64 | 37.64 | 0.69% | 2,719 |
| Oct 5, 2026 | 37.37 | 37.54 | 37.37 | 37.38 | 37.38 | 0.56% | 4,509 |
| Oct 2, 2026 | 37.10 | 37.19 | 37.10 | 37.17 | 37.17 | 0.92% | 983 |
| Oct 1, 2026 | 36.78 | 36.97 | 36.78 | 36.84 | 36.84 | -0.18% | 2,153 |
| Sep 30, 2026 | 37.00 | 37.18 | 36.90 | 36.90 | 36.90 | 0.10% | 2,790 |
| Sep 29, 2026 | 36.98 | 36.98 | 36.84 | 36.87 | 36.87 | -0.35% | 3,581 |
| Sep 28, 2026 | 37.14 | 37.14 | 37.00 | 37.00 | 37.00 | -0.76% | 545 |
| Sep 25, 2026 | 37.18 | 37.37 | 37.18 | 37.32 | 37.28 | 0.54% | 9,430 |
| Sep 24, 2026 | 37.18 | 37.18 | 37.08 | 37.12 | 37.08 | 0.18% | 1,734 |
| Sep 23, 2026 | 37.00 | 37.13 | 37.00 | 37.06 | 37.02 | -0.92% | 4,079 |
| Sep 22, 2026 | 37.35 | 37.42 | 37.35 | 37.40 | 37.36 | -0.08% | 5,002 |
| Sep 21, 2026 | 37.16 | 37.46 | 37.16 | 37.43 | 37.39 | 1.84% | 1,172 |
| Sep 18, 2026 | 36.65 | 36.76 | 36.62 | 36.76 | 36.72 | 0.13% | 1,386 |
| Sep 17, 2026 | 36.62 | 36.76 | 36.60 | 36.71 | 36.67 | 1.26% | 4,920 |
| Sep 16, 2026 | 36.43 | 36.53 | 36.23 | 36.25 | 36.21 | -0.30% | 13,159 |
| Sep 15, 2026 | 36.34 | 36.36 | 36.27 | 36.36 | 36.32 | -0.49% | 2,095 |
| Sep 14, 2026 | 36.33 | 36.63 | 36.33 | 36.54 | 36.50 | -0.41% | 2,097 |
| Sep 11, 2026 | 36.78 | 36.82 | 36.69 | 36.69 | 36.65 | 0.88% | 2,838 |
| Sep 10, 2026 | 36.37 | 36.43 | 36.32 | 36.37 | 36.33 | -0.43% | 1,939 |
| Sep 9, 2026 | 36.59 | 36.59 | 36.53 | 36.53 | 36.49 | -0.32% | 932 |
| Sep 8, 2026 | 36.92 | 36.92 | 36.63 | 36.65 | 36.61 | -0.58% | 4,564 |
| Sep 4, 2026 | 36.89 | 36.93 | 36.84 | 36.86 | 36.82 | -0.67% | 5,394 |
| Sep 3, 2026 | 36.73 | 37.21 | 36.73 | 37.11 | 37.07 | 1.29% | 4,358 |
| Sep 2, 2026 | 36.65 | 36.65 | 36.64 | 36.64 | 36.60 | 0.65% | 260 |
| Sep 1, 2026 | 36.54 | 36.54 | 36.40 | 36.40 | 36.36 | -0.71% | 1,474 |
| Aug 31, 2026 | 36.62 | 36.66 | 36.62 | 36.66 | 36.62 | -0.26% | 1,453 |
| Aug 28, 2026 | 36.77 | 36.79 | 36.72 | 36.76 | 36.72 | 0.05% | 683 |
| Aug 27, 2026 | 36.44 | 36.80 | 36.44 | 36.74 | 36.70 | 0.99% | 20,132 |
| Aug 26, 2026 | 36.34 | 36.50 | 36.25 | 36.38 | 36.34 | -0.24% | 4,688 |
| Aug 25, 2026 | 36.42 | 36.47 | 36.40 | 36.47 | 36.43 | 0.30% | 3,363 |
| Aug 24, 2026 | 36.46 | 36.46 | 36.34 | 36.35 | 36.32 | -0.23% | 3,915 |
| Aug 21, 2026 | 36.37 | 36.48 | 36.37 | 36.44 | 36.40 | 0.48% | 2,850 |
| Aug 20, 2026 | 36.31 | 36.36 | 36.26 | 36.26 | 36.22 | -0.90% | 1,878 |
| Aug 19, 2026 | 36.68 | 36.71 | 36.58 | 36.59 | 36.55 | 0.24% | 5,714 |
| Aug 18, 2026 | 36.51 | 36.57 | 36.50 | 36.50 | 36.46 | -0.51% | 1,907 |
| Aug 17, 2026 | 36.79 | 36.80 | 36.69 | 36.69 | 36.65 | -0.52% | 3,753 |
| Aug 14, 2026 | 37.13 | 37.13 | 36.87 | 36.88 | 36.84 | -0.43% | 6,789 |
| Aug 13, 2026 | 37.14 | 37.14 | 36.92 | 37.04 | 37.00 | 0.78% | 13,684 |
| Aug 12, 2026 | 36.76 | 36.86 | 36.72 | 36.75 | 36.71 | 0.16% | 8,752 |
| Aug 11, 2026 | 36.86 | 36.87 | 36.68 | 36.70 | 36.66 | -0.57% | 4,313 |
| Aug 10, 2026 | 37.04 | 37.04 | 36.85 | 36.91 | 36.87 | -0.19% | 2,618 |
| Aug 7, 2026 | 36.93 | 36.98 | 36.92 | 36.98 | 36.94 | 0.67% | 3,225 |
| Aug 6, 2026 | 36.72 | 36.80 | 36.72 | 36.73 | 36.69 | -0.12% | 3,564 |