LDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.77	35.82	35.63	35.63	35.63	-1.22%	6,952
May 14, 2026	36.15	36.24	36.01	36.07	36.07	0.81%	5,642
May 13, 2026	35.61	35.92	35.61	35.78	35.78	0.91%	6,812
May 12, 2026	35.44	35.54	35.10	35.46	35.46	-0.13%	5,405
May 11, 2026	35.58	35.71	35.50	35.50	35.50	0.10%	4,470
May 8, 2026	35.52	35.56	35.42	35.47	35.47	1.07%	6,811
May 7, 2026	35.39	35.39	35.09	35.09	35.09	-0.24%	9,835
May 6, 2026	35.04	35.18	35.04	35.18	35.18	1.80%	5,637
May 5, 2026	34.63	34.68	34.49	34.56	34.56	0.88%	4,606
May 4, 2026	34.37	34.41	34.23	34.26	34.26	-0.46%	4,522
May 1, 2026	34.59	34.62	34.42	34.42	34.42	0.49%	2,246
Apr 30, 2026	34.03	34.38	34.03	34.25	34.25	0.91%	2,483
Apr 29, 2026	34.05	34.05	33.85	33.94	33.94	-0.09%	6,801
Apr 28, 2026	33.97	34.06	33.93	33.97	33.97	-0.35%	6,679
Apr 27, 2026	34.10	34.19	33.95	34.09	34.09	0.26%	3,932
Apr 24, 2026	33.82	34.03	33.82	34.00	34.00	1.10%	2,212
Apr 23, 2026	33.79	33.79	33.43	33.63	33.63	-0.61%	1,255
Apr 22, 2026	33.79	33.84	33.79	33.84	33.84	1.39%	3,926
Apr 21, 2026	33.73	33.73	33.37	33.37	33.37	-0.65%	4,368
Apr 20, 2026	33.58	33.63	33.54	33.59	33.59	-0.48%	7,202
Apr 17, 2026	33.73	33.79	33.66	33.76	33.76	1.15%	4,317
Apr 16, 2026	33.27	33.40	33.21	33.37	33.37	0.22%	2,859
Apr 15, 2026	33.22	33.30	32.70	33.30	33.30	1.12%	28,055
Apr 14, 2026	32.88	32.94	32.88	32.93	32.93	1.50%	1,533
Apr 13, 2026	32.20	32.44	32.20	32.44	32.44	0.93%	6,997
Apr 10, 2026	32.24	32.24	32.11	32.14	32.14	0.08%	3,081
Apr 9, 2026	31.79	32.15	31.77	32.12	32.12	0.89%	12,000
Apr 8, 2026	31.84	31.90	31.68	31.83	31.83	2.50%	3,595
Apr 7, 2026	30.84	31.06	30.73	31.06	31.06	0.05%	7,384
Apr 6, 2026	30.92	31.06	30.92	31.04	31.04	0.44%	3,452
Apr 2, 2026	30.45	30.91	30.45	30.90	30.90	-0.05%	13,940
Apr 1, 2026	30.96	31.03	30.86	30.92	30.92	0.86%	1,306
Mar 31, 2026	30.25	30.66	30.17	30.66	30.66	3.20%	12,726
Mar 30, 2026	29.88	29.91	29.65	29.71	29.71	-0.55%	11,563
Mar 27, 2026	30.12	30.12	29.85	29.87	29.83	-1.82%	3,779
Mar 26, 2026	29.75	30.86	29.75	30.42	30.38	-1.66%	4,442
Mar 25, 2026	31.06	31.06	30.93	30.93	30.89	0.71%	3,757
Mar 24, 2026	30.77	30.89	30.72	30.72	30.68	-0.76%	1,605
Mar 23, 2026	31.06	31.15	30.84	30.95	30.91	1.20%	41,009
Mar 20, 2026	30.84	30.84	30.51	30.59	30.55	-1.40%	2,187
Mar 19, 2026	30.97	31.03	30.93	31.02	30.98	-0.35%	1,335
Mar 18, 2026	31.54	31.54	31.13	31.13	31.09	-1.44%	12,177
Mar 17, 2026	31.81	31.81	31.59	31.59	31.54	0.04%	1,827
Mar 16, 2026	31.60	31.67	31.57	31.57	31.53	1.03%	81,053
Mar 13, 2026	31.79	31.79	31.25	31.25	31.21	-0.92%	23,601
Mar 12, 2026	31.79	31.79	31.54	31.54	31.50	-1.42%	1,210
Mar 11, 2026	32.12	32.12	31.89	32.00	31.95	0.03%	7,919
Mar 10, 2026	32.01	32.24	31.99	31.99	31.94	-0.18%	76,380
Mar 9, 2026	31.69	32.08	31.62	32.04	32.00	0.84%	8,619
Mar 6, 2026	31.75	31.83	31.75	31.78	31.74	-1.06%	2,190