LDSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.58	18.64	18.58	18.64	18.64	0.14%	5,781
Nov 6, 2026	18.62	18.62	18.60	18.61	18.61	-0.13%	17,000
Nov 5, 2026	18.63	18.64	18.59	18.63	18.63	0.10%	31,242
Nov 4, 2026	18.52	18.63	18.52	18.62	18.62	0.27%	22,222
Nov 3, 2026	18.54	18.57	18.54	18.57	18.56	-	22,546
Nov 2, 2026	18.64	18.64	18.54	18.57	18.56	-0.08%	21,542
Oct 30, 2026	18.64	18.64	18.54	18.58	18.58	0.11%	20,627
Oct 29, 2026	18.63	18.63	18.51	18.56	18.56	0.29%	22,228
Oct 28, 2026	18.53	18.53	18.49	18.51	18.51	-0.08%	42,148
Oct 27, 2026	18.50	18.53	18.50	18.52	18.52	0.22%	26,264
Oct 26, 2026	18.46	18.51	18.46	18.48	18.48	-0.09%	6,737
Oct 23, 2026	18.54	18.54	18.46	18.50	18.50	0.02%	29,382
Oct 22, 2026	18.59	18.59	18.42	18.49	18.49	0.26%	11,618
Oct 21, 2026	18.48	18.48	18.42	18.45	18.45	0.03%	18,568
Oct 20, 2026	18.49	18.53	18.49	18.52	18.44	0.09%	38,999
Oct 19, 2026	18.44	18.51	18.44	18.50	18.42	-0.03%	8,700
Oct 16, 2026	18.59	18.59	18.50	18.51	18.43	-0.11%	22,184
Oct 15, 2026	18.46	18.55	18.46	18.53	18.45	0.24%	35,234
Oct 14, 2026	18.37	18.48	18.37	18.48	18.40	-0.05%	13,487
Oct 13, 2026	18.47	18.50	18.46	18.49	18.41	-	18,129
Oct 12, 2026	18.47	18.50	18.47	18.49	18.41	-0.03%	11,772
Oct 9, 2026	18.54	18.54	18.48	18.50	18.42	0.14%	5,681
Oct 8, 2026	18.40	18.47	18.40	18.47	18.39	0.22%	55,727
Oct 7, 2026	18.44	18.46	18.42	18.43	18.35	-0.11%	38,499
Oct 6, 2026	18.39	18.49	18.39	18.45	18.37	0.14%	32,606
Oct 5, 2026	18.47	18.47	18.40	18.43	18.35	0.03%	18,929
Oct 2, 2026	18.48	18.48	18.40	18.42	18.34	-	13,588
Oct 1, 2026	18.41	18.44	18.38	18.42	18.34	-	19,017
Sep 30, 2026	18.49	18.49	18.39	18.42	18.34	-0.05%	25,879
Sep 29, 2026	18.45	18.46	18.39	18.43	18.35	-0.05%	27,542
Sep 28, 2026	18.43	18.48	18.42	18.44	18.36	-0.22%	83,833
Sep 25, 2026	18.47	18.50	18.44	18.48	18.40	0.05%	13,023
Sep 24, 2026	18.53	18.53	18.45	18.47	18.39	-0.27%	11,614
Sep 23, 2026	18.63	18.65	18.56	18.60	18.44	-0.49%	35,378
Sep 22, 2026	18.74	18.74	18.64	18.69	18.53	0.09%	29,114
Sep 21, 2026	18.71	18.71	18.65	18.67	18.52	0.03%	115,380
Sep 18, 2026	18.63	18.70	18.63	18.67	18.51	-0.13%	130,549
Sep 17, 2026	18.62	18.71	18.62	18.69	18.54	0.21%	35,338
Sep 16, 2026	18.67	18.71	18.63	18.65	18.50	-0.11%	21,948
Sep 15, 2026	18.75	18.75	18.63	18.67	18.52	-0.05%	17,053
Sep 14, 2026	18.73	18.73	18.65	18.68	18.53	-0.11%	62,411
Sep 11, 2026	18.73	18.74	18.69	18.70	18.55	-0.05%	4,120
Sep 10, 2026	18.84	18.84	18.70	18.71	18.56	-0.40%	28,531
Sep 9, 2026	18.79	18.82	18.75	18.79	18.63	-0.11%	23,436
Sep 8, 2026	18.81	18.84	18.77	18.81	18.65	-0.03%	15,448
Sep 4, 2026	18.84	18.84	18.79	18.81	18.66	-0.03%	13,348
Sep 3, 2026	18.82	18.83	18.79	18.82	18.66	0.13%	6,408
Sep 2, 2026	18.73	18.81	18.73	18.79	18.64	0.05%	12,270
Sep 1, 2026	18.80	18.85	18.78	18.78	18.63	-0.18%	14,236
Aug 31, 2026	18.88	18.88	18.80	18.82	18.66	-0.13%	26,028