LDSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.87	18.88	18.86	18.88	18.88	0.08%	7,479
Aug 6, 2026	18.91	18.94	18.85	18.87	18.86	-0.08%	14,944
Aug 5, 2026	18.89	18.90	18.86	18.88	18.88	0.05%	18,991
Aug 4, 2026	18.87	18.89	18.85	18.87	18.87	0.21%	14,481
Aug 3, 2026	18.81	18.83	18.81	18.83	18.83	0.13%	32,407
Jul 31, 2026	18.88	18.88	18.78	18.81	18.81	-0.13%	15,300
Jul 30, 2026	18.84	18.84	18.82	18.83	18.83	0.19%	10,310
Jul 29, 2026	18.75	18.82	18.75	18.80	18.80	-0.03%	28,465
Jul 28, 2026	18.80	18.82	18.79	18.80	18.80	0.06%	6,566
Jul 27, 2026	18.78	18.80	18.77	18.79	18.79	0.10%	39,876
Jul 24, 2026	18.76	18.79	18.76	18.77	18.77	0.05%	13,911
Jul 23, 2026	18.76	18.77	18.75	18.76	18.76	-0.16%	44,107
Jul 22, 2026	18.80	18.82	18.79	18.79	18.79	-0.12%	20,499
Jul 21, 2026	18.78	18.84	18.78	18.81	18.81	-0.09%	40,222
Jul 20, 2026	18.91	18.92	18.89	18.91	18.83	-0.08%	15,845
Jul 17, 2026	18.87	18.94	18.87	18.92	18.85	0.05%	19,229
Jul 16, 2026	18.90	18.93	18.90	18.91	18.84	-	12,655
Jul 15, 2026	18.91	18.94	18.89	18.91	18.84	0.10%	17,687
Jul 14, 2026	18.88	18.92	18.87	18.89	18.82	0.16%	19,511
Jul 13, 2026	18.88	18.88	18.85	18.86	18.79	-0.16%	4,120
Jul 10, 2026	18.86	18.91	18.86	18.89	18.82	-	11,031
Jul 9, 2026	18.88	18.91	18.87	18.89	18.82	0.24%	23,801
Jul 8, 2026	18.85	18.85	18.82	18.85	18.77	-0.11%	15,969
Jul 7, 2026	18.90	18.90	18.86	18.87	18.79	-0.27%	4,198
Jul 6, 2026	18.84	18.93	18.84	18.92	18.84	0.13%	15,696
Jul 2, 2026	18.85	18.92	18.85	18.89	18.82	0.06%	29,399
Jul 1, 2026	18.82	18.89	18.82	18.88	18.81	-0.11%	8,580
Jun 30, 2026	18.95	18.95	18.90	18.90	18.83	-0.05%	22,790
Jun 29, 2026	18.97	18.97	18.90	18.91	18.84	-0.06%	17,544
Jun 26, 2026	18.94	18.94	18.90	18.92	18.85	0.08%	138,771
Jun 25, 2026	18.87	18.92	18.87	18.91	18.83	0.05%	23,025
Jun 24, 2026	18.89	18.98	18.89	18.97	18.82	0.16%	9,286
Jun 23, 2026	18.97	18.97	18.90	18.94	18.79	-	13,229
Jun 22, 2026	19.01	19.01	18.92	18.94	18.79	-0.05%	12,368
Jun 18, 2026	18.98	18.98	18.94	18.95	18.80	0.08%	75,933
Jun 17, 2026	18.91	19.00	18.91	18.94	18.79	-0.29%	39,281
Jun 16, 2026	18.97	18.99	18.97	18.99	18.84	0.11%	16,865
Jun 15, 2026	18.99	18.99	18.96	18.97	18.82	0.13%	16,228
Jun 12, 2026	18.95	18.95	18.94	18.95	18.80	-	14,406
Jun 11, 2026	18.90	18.95	18.85	18.95	18.80	0.21%	13,175
Jun 10, 2026	18.92	18.92	18.86	18.91	18.76	-0.05%	29,256
Jun 9, 2026	18.90	18.93	18.90	18.92	18.77	0.13%	22,912
Jun 8, 2026	18.88	18.90	18.88	18.89	18.74	-	10,014
Jun 5, 2026	18.91	18.91	18.87	18.89	18.74	-0.29%	11,473
Jun 4, 2026	18.84	18.97	18.84	18.95	18.80	0.10%	58,593
Jun 3, 2026	18.94	18.94	18.90	18.93	18.78	-0.05%	9,206
Jun 2, 2026	18.95	18.95	18.92	18.94	18.79	-	11,541
Jun 1, 2026	18.93	18.95	18.84	18.94	18.79	-0.18%	6,576
May 29, 2026	18.98	18.98	18.92	18.97	18.82	0.11%	48,830
May 28, 2026	19.01	19.01	18.91	18.95	18.80	0.21%	19,384