LDUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	96.11	96.23	96.11	96.21	96.21	0.10%	155,159
Feb 9, 2026	96.05	96.18	96.05	96.11	96.11	0.05%	883,623
Feb 6, 2026	96.24	96.24	96.03	96.06	96.06	-0.01%	40,876
Feb 5, 2026	96.02	96.12	95.99	96.07	96.07	0.19%	43,316
Feb 4, 2026	95.77	95.98	95.77	95.89	95.89	-0.08%	44,480
Feb 3, 2026	95.66	95.97	95.66	95.97	95.97	0.08%	58,657
Feb 2, 2026	95.73	95.98	95.73	95.89	95.89	-0.31%	58,820
Jan 30, 2026	96.49	96.49	96.18	96.19	95.87	-	36,695
Jan 29, 2026	96.18	96.26	96.16	96.19	95.87	0.05%	42,020
Jan 28, 2026	96.17	96.18	96.05	96.14	95.82	-	39,544
Jan 27, 2026	96.15	96.17	96.10	96.15	95.83	0.01%	31,874
Jan 26, 2026	95.89	96.17	95.89	96.14	95.81	0.05%	44,924
Jan 23, 2026	96.10	96.10	96.04	96.09	95.77	0.01%	49,031
Jan 22, 2026	96.12	96.12	96.04	96.08	95.76	-0.03%	28,519
Jan 21, 2026	96.06	96.12	96.06	96.11	95.79	0.05%	149,572
Jan 20, 2026	96.10	96.12	96.04	96.07	95.75	-0.01%	83,169
Jan 16, 2026	96.18	96.18	96.05	96.08	95.76	-0.03%	78,270
Jan 15, 2026	96.12	96.14	96.10	96.11	95.79	-0.05%	35,945
Jan 14, 2026	96.02	96.20	96.02	96.16	95.84	0.11%	69,198
Jan 13, 2026	96.11	96.11	96.00	96.05	95.73	0.01%	32,669
Jan 12, 2026	96.01	96.07	95.98	96.04	95.72	0.02%	29,465
Jan 9, 2026	96.01	96.05	95.97	96.03	95.71	0.01%	27,441
Jan 8, 2026	96.13	96.13	95.95	96.02	95.70	-0.01%	45,963
Jan 7, 2026	95.99	96.11	95.99	96.03	95.71	0.01%	53,459
Jan 6, 2026	95.96	96.07	95.96	96.02	95.70	-0.05%	37,673
Jan 5, 2026	96.03	96.11	95.97	96.06	95.74	0.12%	33,048
Jan 2, 2026	95.91	96.01	95.88	95.95	95.63	-	34,381
Dec 31, 2025	95.99	96.03	95.91	95.95	95.63	-0.37%	23,989
Dec 30, 2025	96.32	96.34	96.25	96.30	95.63	-0.07%	197,956
Dec 29, 2025	96.50	96.51	96.30	96.37	95.70	0.10%	44,295
Dec 26, 2025	96.16	96.29	96.16	96.27	95.60	0.04%	17,315
Dec 24, 2025	96.31	96.31	96.10	96.23	95.56	0.11%	16,503
Dec 23, 2025	96.05	96.15	96.04	96.12	95.45	-0.06%	38,509
Dec 22, 2025	96.19	96.19	96.11	96.18	95.51	0.03%	41,430
Dec 19, 2025	96.20	96.20	96.11	96.15	95.48	-0.05%	34,149
Dec 18, 2025	96.10	96.22	96.10	96.20	95.53	0.08%	808,445
Dec 17, 2025	96.13	96.13	96.01	96.12	95.45	-	45,770
Dec 16, 2025	95.98	96.12	95.98	96.12	95.45	0.09%	26,740
Dec 15, 2025	96.06	96.06	95.97	96.04	95.37	0.07%	1,060,594
Dec 12, 2025	95.81	95.97	95.81	95.97	95.30	0.04%	30,637
Dec 11, 2025	95.82	95.98	95.82	95.93	95.26	0.04%	35,843
Dec 10, 2025	95.78	95.90	95.70	95.89	95.22	0.17%	27,957
Dec 9, 2025	95.80	95.82	95.70	95.73	95.06	-0.06%	40,301
Dec 8, 2025	95.73	95.80	95.72	95.79	95.12	-0.01%	40,550
Dec 5, 2025	95.96	95.96	95.79	95.79	95.12	-0.11%	32,492
Dec 4, 2025	95.81	95.90	95.81	95.90	95.23	-0.03%	18,788
Dec 3, 2025	95.98	95.98	95.89	95.93	95.26	0.06%	35,086
Dec 2, 2025	95.83	95.89	95.82	95.87	95.21	0.02%	50,691
Dec 1, 2025	95.96	95.96	95.85	95.86	95.19	-0.43%	26,637
Nov 28, 2025	96.54	96.54	96.17	96.27	95.24	0.01%	17,107