LDUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	96.10	96.12	96.04	96.07	96.07	-0.01%	83,169
Jan 16, 2026	96.18	96.18	96.05	96.08	96.08	-0.03%	78,270
Jan 15, 2026	96.12	96.14	96.10	96.11	96.11	-0.05%	35,945
Jan 14, 2026	96.02	96.20	96.02	96.16	96.16	0.11%	69,198
Jan 13, 2026	96.11	96.11	96.00	96.05	96.05	0.01%	32,669
Jan 12, 2026	96.01	96.07	95.98	96.04	96.04	0.02%	29,465
Jan 9, 2026	96.01	96.05	95.97	96.03	96.03	0.01%	27,441
Jan 8, 2026	96.13	96.13	95.95	96.02	96.02	-0.01%	45,963
Jan 7, 2026	95.99	96.11	95.99	96.03	96.02	0.01%	53,459
Jan 6, 2026	95.96	96.07	95.96	96.02	96.02	-0.05%	37,673
Jan 5, 2026	96.03	96.11	95.97	96.06	96.06	0.12%	33,048
Jan 2, 2026	95.91	96.01	95.88	95.95	95.95	-	34,381
Dec 31, 2025	95.99	96.03	95.91	95.95	95.95	-0.37%	23,989
Dec 30, 2025	96.32	96.34	96.25	96.30	95.95	-0.07%	197,956
Dec 29, 2025	96.50	96.51	96.30	96.37	96.02	0.10%	44,295
Dec 26, 2025	96.16	96.29	96.16	96.27	95.92	0.04%	17,315
Dec 24, 2025	96.31	96.31	96.10	96.23	95.88	0.11%	16,503
Dec 23, 2025	96.05	96.15	96.04	96.12	95.77	-0.06%	38,509
Dec 22, 2025	96.19	96.19	96.11	96.18	95.83	0.03%	41,430
Dec 19, 2025	96.20	96.20	96.11	96.15	95.80	-0.05%	34,149
Dec 18, 2025	96.10	96.22	96.10	96.20	95.85	0.08%	808,445
Dec 17, 2025	96.13	96.13	96.01	96.12	95.77	-	45,770
Dec 16, 2025	95.98	96.12	95.98	96.12	95.77	0.09%	26,740
Dec 15, 2025	96.06	96.06	95.97	96.04	95.69	0.07%	1,060,594
Dec 12, 2025	95.81	95.97	95.81	95.97	95.62	0.04%	30,637
Dec 11, 2025	95.82	95.98	95.82	95.93	95.58	0.04%	35,843
Dec 10, 2025	95.78	95.90	95.70	95.89	95.54	0.17%	27,957
Dec 9, 2025	95.80	95.82	95.70	95.73	95.38	-0.06%	40,301
Dec 8, 2025	95.73	95.80	95.72	95.79	95.44	-0.01%	40,550
Dec 5, 2025	95.96	95.96	95.79	95.79	95.44	-0.11%	32,492
Dec 4, 2025	95.81	95.90	95.81	95.90	95.55	-0.03%	18,788
Dec 3, 2025	95.98	95.98	95.89	95.93	95.58	0.06%	35,086
Dec 2, 2025	95.83	95.89	95.82	95.87	95.53	0.02%	50,691
Dec 1, 2025	95.96	95.96	95.85	95.86	95.51	-0.43%	26,637
Nov 28, 2025	96.54	96.54	96.17	96.27	95.56	0.01%	17,107
Nov 26, 2025	96.19	96.32	96.19	96.26	95.55	0.05%	32,506
Nov 25, 2025	96.16	96.26	96.16	96.21	95.50	0.14%	68,389
Nov 24, 2025	96.26	96.26	96.08	96.08	95.37	-0.10%	34,948
Nov 21, 2025	96.22	96.23	96.15	96.18	95.47	0.11%	61,787
Nov 20, 2025	96.07	96.12	96.02	96.07	95.36	0.06%	44,386
Nov 19, 2025	96.13	96.13	95.98	96.01	95.31	0.03%	43,328
Nov 18, 2025	95.91	96.07	95.90	95.99	95.28	0.06%	40,415
Nov 17, 2025	95.98	96.00	95.92	95.93	95.22	-0.03%	34,843
Nov 14, 2025	96.05	96.05	95.94	95.96	95.25	-	28,698
Nov 13, 2025	95.98	96.00	95.94	95.96	95.25	-0.04%	26,289
Nov 12, 2025	96.02	96.03	95.97	96.00	95.29	0.03%	29,003
Nov 11, 2025	96.02	96.02	95.93	95.97	95.26	0.07%	42,844
Nov 10, 2025	96.07	96.07	95.90	95.91	95.20	-0.01%	39,092
Nov 7, 2025	95.92	95.96	95.87	95.91	95.21	0.02%	23,757
Nov 6, 2025	95.88	95.95	95.86	95.89	95.18	0.14%	56,289