LDUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	95.44	95.50	95.27	95.27	95.27	-0.35%	26,371
Mar 25, 2026	95.55	95.64	95.55	95.60	95.60	0.11%	19,086
Mar 24, 2026	95.65	95.65	95.41	95.50	95.50	-0.19%	29,653
Mar 23, 2026	95.50	95.73	95.50	95.68	95.68	0.21%	42,320
Mar 20, 2026	95.35	95.58	95.35	95.48	95.48	-0.11%	40,581
Mar 19, 2026	95.46	95.63	95.40	95.59	95.59	-0.04%	36,638
Mar 18, 2026	95.77	95.89	95.63	95.63	95.63	-0.17%	38,593
Mar 17, 2026	95.68	95.85	95.68	95.79	95.79	0.11%	20,739
Mar 16, 2026	95.74	95.78	95.69	95.69	95.69	0.04%	29,537
Mar 13, 2026	95.72	95.76	95.61	95.65	95.65	0.15%	32,078
Mar 12, 2026	95.68	95.76	95.51	95.51	95.51	-0.27%	152,634
Mar 11, 2026	95.89	95.89	95.74	95.77	95.77	-0.08%	25,874
Mar 10, 2026	95.86	95.96	95.85	95.85	95.85	-0.05%	56,908
Mar 9, 2026	95.84	95.95	95.77	95.90	95.90	0.06%	78,762
Mar 6, 2026	95.78	95.91	95.76	95.84	95.84	0.10%	40,370
Mar 5, 2026	95.79	95.87	95.74	95.74	95.74	-0.05%	31,831
Mar 4, 2026	95.91	95.97	95.79	95.79	95.79	-0.16%	41,623
Mar 3, 2026	95.87	96.01	95.82	95.94	95.94	-0.06%	223,861
Mar 2, 2026	96.15	96.15	95.93	96.01	96.01	-0.48%	51,458
Feb 27, 2026	96.41	96.49	96.40	96.47	96.17	0.11%	49,789
Feb 26, 2026	96.42	96.42	96.31	96.36	96.06	0.01%	40,618
Feb 25, 2026	96.29	96.36	96.29	96.35	96.05	-0.03%	37,868
Feb 24, 2026	96.38	96.39	96.32	96.38	96.08	-0.01%	44,872
Feb 23, 2026	96.29	96.40	96.29	96.39	96.09	0.10%	182,722
Feb 20, 2026	96.25	96.34	96.25	96.29	95.99	-0.04%	40,729
Feb 19, 2026	96.22	96.33	96.22	96.33	96.03	0.06%	248,264
Feb 18, 2026	96.26	96.33	96.25	96.28	95.98	-0.09%	105,402
Feb 17, 2026	96.37	96.38	96.28	96.36	96.06	0.05%	80,459
Feb 13, 2026	96.26	96.34	96.25	96.31	96.01	0.18%	53,883
Feb 12, 2026	96.14	96.23	96.09	96.15	95.85	0.04%	72,450
Feb 11, 2026	96.10	96.14	96.08	96.11	95.81	-0.10%	50,526
Feb 10, 2026	96.11	96.23	96.11	96.21	95.91	0.10%	155,159
Feb 9, 2026	96.05	96.18	96.05	96.11	95.81	0.05%	883,623
Feb 6, 2026	96.24	96.24	96.03	96.06	95.76	-0.01%	40,876
Feb 5, 2026	96.02	96.12	95.99	96.07	95.77	0.19%	43,316
Feb 4, 2026	95.77	95.98	95.77	95.89	95.59	-0.08%	44,480
Feb 3, 2026	95.66	95.97	95.66	95.97	95.67	0.08%	58,657
Feb 2, 2026	95.73	95.98	95.73	95.89	95.59	-0.31%	58,820
Jan 30, 2026	96.49	96.49	96.18	96.19	95.57	-	36,695
Jan 29, 2026	96.18	96.26	96.16	96.19	95.57	0.05%	42,020
Jan 28, 2026	96.17	96.18	96.05	96.14	95.52	-	39,544
Jan 27, 2026	96.15	96.17	96.10	96.15	95.53	0.01%	31,874
Jan 26, 2026	95.89	96.17	95.89	96.14	95.52	0.05%	44,924
Jan 23, 2026	96.10	96.10	96.04	96.09	95.47	0.01%	49,031
Jan 22, 2026	96.12	96.12	96.04	96.08	95.46	-0.03%	28,519
Jan 21, 2026	96.06	96.12	96.06	96.11	95.49	0.05%	149,572
Jan 20, 2026	96.10	96.12	96.04	96.07	95.45	-0.01%	83,169
Jan 16, 2026	96.18	96.18	96.05	96.08	95.46	-0.03%	78,270
Jan 15, 2026	96.12	96.14	96.10	96.11	95.49	-0.05%	35,945
Jan 14, 2026	96.02	96.20	96.02	96.16	95.54	0.11%	69,198