Skip to main content
logo
PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
95.93
-0.03 (-0.03%)
At close: Nov 17, 2025, 4:00 PM EST
95.93
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

LDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202595.9896.0095.9295.9395.93-0.03%34,843
Nov 14, 202596.0596.0595.9495.9695.96-28,698
Nov 13, 202595.9896.0095.9495.9695.96-0.04%26,289
Nov 12, 202596.0296.0395.9796.0096.000.03%29,003
Nov 11, 202596.0296.0295.9395.9795.970.07%42,844
Nov 10, 202596.0796.0795.9095.9195.91-0.01%39,092
Nov 7, 202595.9295.9695.8795.9195.910.02%23,757
Nov 6, 202595.8895.9595.8695.8995.890.14%56,289
Nov 5, 202595.8495.8595.7295.7595.75-0.15%55,118
Nov 4, 202595.9595.9595.8295.9095.900.10%39,982
Nov 3, 202595.5595.8695.5595.8095.80-0.34%91,327
Oct 31, 202596.1596.1696.0696.1395.760.02%36,876
Oct 30, 202595.9996.1495.9996.1195.740.08%34,346
Oct 29, 202596.4196.4196.0296.0395.66-0.25%21,056
Oct 28, 202596.2496.3196.2296.2895.90-0.03%43,201
Oct 27, 202596.2196.3096.1696.3095.930.07%49,378
Oct 24, 202596.0796.2995.2396.2395.860.11%18,885
Oct 23, 202596.2496.2796.1296.1295.75-0.15%27,516
Oct 22, 202596.0296.3196.0296.2695.890.03%36,344
Oct 21, 202596.1696.3196.1696.2395.86-0.02%25,407
Oct 20, 202596.1596.2896.1596.2595.880.12%16,396
Oct 17, 202596.1996.2096.1196.1395.76-0.18%21,184
Oct 16, 202596.0696.3596.0696.3195.930.15%35,161
Oct 15, 202596.2396.6096.0896.1695.790.01%52,984
Oct 14, 202596.0496.2096.0496.1595.780.04%30,163
Oct 13, 202596.1096.1995.9496.1295.750.13%121,583
Oct 10, 202595.9696.0795.9295.9995.620.06%30,861
Oct 9, 202595.9995.9995.8295.9395.560.14%155,107
Oct 8, 202595.9295.9795.8095.8095.43-0.13%50,644
Oct 7, 202595.8496.0395.8495.9295.550.06%47,909
Oct 6, 202595.9295.9295.8195.8695.49-0.01%39,178
Oct 3, 202596.1596.1595.8695.8895.51-0.11%20,829
Oct 2, 202595.7995.9995.7995.9895.610.07%29,669
Oct 1, 202596.0496.0495.8195.9195.54-0.24%83,163
Sep 30, 202596.1396.2496.1196.1595.410.08%36,943
Sep 29, 202595.8796.1395.8796.0795.330.05%17,789
Sep 26, 202595.8296.0595.8296.0295.280.08%27,334
Sep 25, 202595.9595.9995.8595.9595.21-0.14%25,218
Sep 24, 202596.0696.1195.9996.0895.34-0.14%41,718
Sep 23, 202596.1596.2296.0796.2195.470.08%49,993
Sep 22, 202596.1196.2296.0796.1395.39-19,043
Sep 19, 202596.2896.2896.0796.1395.39-62,958
Sep 18, 202596.0696.2295.9896.1395.39-0.02%42,094
Sep 17, 202596.1596.2896.1096.1595.41-0.04%35,941
Sep 16, 202596.0896.2196.0896.1995.450.05%25,302
Sep 15, 202596.1696.1796.0796.1495.400.14%37,059
Sep 12, 202596.1596.1595.9096.0095.26-0.11%32,083
Sep 11, 202596.0996.1796.0596.1195.370.02%22,568
Sep 10, 202596.2296.2296.0796.0995.350.06%24,290
Sep 9, 202596.2996.2995.9696.0395.30-0.13%15,365