Skip to main content
logo
PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
94.44
-0.10 (-0.11%)
Oct 23, 2026, 4:00 PM EDT - Market closed

LDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202694.4594.4594.4194.4494.44-0.11%74,893
Oct 22, 202694.3194.5594.2894.5494.540.41%159,268
Oct 21, 202694.3194.3194.0494.1594.15-0.04%47,627
Oct 20, 202694.1894.3294.0194.1994.190.05%102,228
Oct 19, 202694.4394.4394.1094.1494.14-0.13%59,399
Oct 16, 202694.2094.3194.1594.2694.260.06%28,593
Oct 15, 202694.2495.1594.1294.2094.200.13%48,563
Oct 14, 202693.9394.1093.7994.0894.080.04%52,652
Oct 13, 202694.1694.1693.9994.0494.04-0.01%88,068
Oct 12, 202694.1294.1393.9794.0594.050.01%122,342
Oct 9, 202693.8994.1393.8994.0494.04-0.14%123,564
Oct 8, 202694.0894.1793.9094.1794.170.09%43,491
Oct 7, 202693.9594.1193.9594.0994.090.08%251,314
Oct 6, 202694.0094.1193.9694.0194.010.06%87,510
Oct 5, 202693.8893.9593.8093.9593.950.06%61,914
Oct 2, 202694.0894.0993.7693.8993.89-0.09%64,626
Oct 1, 202693.7894.0693.7493.9793.970.21%42,856
Sep 30, 202694.2794.2894.0794.1293.780.05%69,182
Sep 29, 202694.0894.0893.8994.0793.730.01%117,903
Sep 28, 202694.2794.2794.0194.0693.72-0.27%30,309
Sep 25, 202694.1894.3394.0894.3193.970.18%97,439
Sep 24, 202694.2794.3394.0994.1493.800.01%109,097
Sep 23, 202694.6194.6194.0894.1393.79-0.42%39,236
Sep 22, 202694.5094.5394.4394.5394.190.08%34,044
Sep 21, 202694.4394.5394.4394.4694.110.03%77,855
Sep 18, 202694.3994.5194.3994.4294.08-0.19%22,425
Sep 17, 202694.5794.6594.5394.6094.260.21%22,927
Sep 16, 202694.6494.6994.3394.4094.06-0.23%123,774
Sep 15, 202694.6594.6594.5594.6294.28-0.03%35,479
Sep 14, 202694.5994.7294.5594.6594.310.02%26,470
Sep 11, 202694.9094.9094.5994.6394.29-0.07%47,407
Sep 10, 202694.8294.8694.6794.7094.36-0.31%52,785
Sep 9, 202694.9995.0794.9794.9994.65-0.03%33,715
Sep 8, 202695.1796.4295.0295.0294.68-0.04%39,173
Sep 4, 202695.1395.1395.0195.0694.71-0.09%40,585
Sep 3, 202695.1395.1495.0795.1494.800.15%37,977
Sep 2, 202695.0295.0294.9395.0094.660.09%44,006
Sep 1, 202694.8595.0294.8594.9194.57-0.14%40,337
Aug 31, 202695.2995.3795.2895.3794.700.17%33,701
Aug 28, 202695.4995.5995.2195.2194.54-0.28%77,409
Aug 27, 202695.5095.5395.4795.4894.80-0.04%36,655
Aug 26, 202695.5595.5595.4795.5194.84-0.06%32,669
Aug 25, 202695.5595.5995.4995.5794.900.15%74,386
Aug 24, 202695.3795.4595.3795.4394.760.02%54,685
Aug 21, 202695.4595.4595.3595.4194.74-0.03%28,779
Aug 20, 202695.4895.4895.3995.4494.77-0.04%27,975
Aug 19, 202695.4795.4895.3995.4894.810.01%66,298
Aug 18, 202695.4095.4895.4095.4794.800.03%40,756
Aug 17, 202695.4495.5095.4495.4494.77-0.01%32,482
Aug 14, 202695.5395.5795.4395.4594.780.07%43,647