PIMCO Enhanced Low Duration Active ETF (LDUR)
NYSEARCA: LDUR · Real-Time Price · USD
95.75
+0.08 (0.08%)
At close: Apr 16, 2026, 4:00 PM EDT
95.75
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
LDUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 95.74 | 95.76 | 95.65 | 95.74 | - | 0.07% | 25,795 |
| Apr 15, 2026 | 95.73 | 95.80 | 95.65 | 95.67 | 95.67 | -0.07% | 34,627 |
| Apr 14, 2026 | 95.66 | 95.77 | 95.65 | 95.74 | 95.74 | 0.10% | 90,642 |
| Apr 13, 2026 | 95.63 | 95.68 | 95.57 | 95.64 | 95.64 | 0.03% | 65,971 |
| Apr 10, 2026 | 95.70 | 95.70 | 95.51 | 95.61 | 95.61 | -0.04% | 89,527 |
| Apr 9, 2026 | 95.63 | 95.69 | 95.59 | 95.65 | 95.65 | 0.10% | 48,927 |
| Apr 8, 2026 | 95.65 | 95.67 | 95.55 | 95.55 | 95.55 | 0.07% | 515,591 |
| Apr 7, 2026 | 95.33 | 95.49 | 95.33 | 95.48 | 95.48 | 0.08% | 91,948 |
| Apr 6, 2026 | 95.44 | 95.45 | 95.25 | 95.40 | 95.40 | -0.06% | 1,236,225 |
| Apr 2, 2026 | 95.47 | 95.58 | 95.46 | 95.46 | 95.46 | 0.03% | 85,626 |
| Apr 1, 2026 | 95.60 | 95.60 | 95.43 | 95.43 | 95.43 | -0.41% | 128,394 |
| Mar 31, 2026 | 95.77 | 95.89 | 95.74 | 95.82 | 95.51 | 0.18% | 60,734 |
| Mar 30, 2026 | 95.53 | 95.74 | 95.53 | 95.65 | 95.34 | 0.15% | 31,496 |
| Mar 27, 2026 | 95.45 | 95.51 | 95.30 | 95.50 | 95.19 | 0.24% | 209,191 |
| Mar 26, 2026 | 95.44 | 95.50 | 95.27 | 95.27 | 94.96 | -0.35% | 26,371 |
| Mar 25, 2026 | 95.55 | 95.64 | 95.55 | 95.60 | 95.29 | 0.11% | 19,086 |
| Mar 24, 2026 | 95.65 | 95.65 | 95.41 | 95.50 | 95.19 | -0.19% | 29,653 |
| Mar 23, 2026 | 95.50 | 95.73 | 95.50 | 95.68 | 95.37 | 0.21% | 42,320 |
| Mar 20, 2026 | 95.35 | 95.58 | 95.35 | 95.48 | 95.17 | -0.11% | 40,581 |
| Mar 19, 2026 | 95.46 | 95.63 | 95.40 | 95.59 | 95.28 | -0.04% | 36,638 |
| Mar 18, 2026 | 95.77 | 95.89 | 95.63 | 95.63 | 95.32 | -0.17% | 38,593 |
| Mar 17, 2026 | 95.68 | 95.85 | 95.68 | 95.79 | 95.48 | 0.11% | 20,739 |
| Mar 16, 2026 | 95.74 | 95.78 | 95.69 | 95.69 | 95.38 | 0.04% | 29,537 |
| Mar 13, 2026 | 95.72 | 95.76 | 95.61 | 95.65 | 95.34 | 0.15% | 32,078 |
| Mar 12, 2026 | 95.68 | 95.76 | 95.51 | 95.51 | 95.20 | -0.27% | 152,634 |
| Mar 11, 2026 | 95.89 | 95.89 | 95.74 | 95.77 | 95.46 | -0.08% | 25,874 |
| Mar 10, 2026 | 95.86 | 95.96 | 95.85 | 95.85 | 95.54 | -0.05% | 56,908 |
| Mar 9, 2026 | 95.84 | 95.95 | 95.77 | 95.90 | 95.59 | 0.06% | 78,762 |
| Mar 6, 2026 | 95.78 | 95.91 | 95.76 | 95.84 | 95.53 | 0.10% | 40,370 |
| Mar 5, 2026 | 95.79 | 95.87 | 95.74 | 95.74 | 95.43 | -0.05% | 31,831 |
| Mar 4, 2026 | 95.91 | 95.97 | 95.79 | 95.79 | 95.48 | -0.16% | 41,623 |
| Mar 3, 2026 | 95.87 | 96.01 | 95.82 | 95.94 | 95.63 | -0.06% | 223,861 |
| Mar 2, 2026 | 96.15 | 96.15 | 95.93 | 96.01 | 95.69 | -0.48% | 51,458 |
| Feb 27, 2026 | 96.41 | 96.49 | 96.40 | 96.47 | 95.86 | 0.11% | 49,789 |
| Feb 26, 2026 | 96.42 | 96.42 | 96.31 | 96.36 | 95.75 | 0.01% | 40,618 |
| Feb 25, 2026 | 96.29 | 96.36 | 96.29 | 96.35 | 95.74 | -0.03% | 37,868 |
| Feb 24, 2026 | 96.38 | 96.39 | 96.32 | 96.38 | 95.77 | -0.01% | 44,872 |
| Feb 23, 2026 | 96.29 | 96.40 | 96.29 | 96.39 | 95.78 | 0.10% | 182,722 |
| Feb 20, 2026 | 96.25 | 96.34 | 96.25 | 96.29 | 95.68 | -0.04% | 40,729 |
| Feb 19, 2026 | 96.22 | 96.33 | 96.22 | 96.33 | 95.72 | 0.06% | 248,264 |
| Feb 18, 2026 | 96.26 | 96.33 | 96.25 | 96.28 | 95.67 | -0.09% | 105,402 |
| Feb 17, 2026 | 96.37 | 96.38 | 96.28 | 96.36 | 95.75 | 0.05% | 80,459 |
| Feb 13, 2026 | 96.26 | 96.34 | 96.25 | 96.31 | 95.70 | 0.18% | 53,883 |
| Feb 12, 2026 | 96.14 | 96.23 | 96.09 | 96.15 | 95.54 | 0.04% | 72,450 |
| Feb 11, 2026 | 96.10 | 96.14 | 96.08 | 96.11 | 95.50 | -0.10% | 50,526 |
| Feb 10, 2026 | 96.11 | 96.23 | 96.11 | 96.21 | 95.60 | 0.10% | 155,159 |
| Feb 9, 2026 | 96.05 | 96.18 | 96.05 | 96.11 | 95.50 | 0.05% | 883,623 |
| Feb 6, 2026 | 96.24 | 96.24 | 96.03 | 96.06 | 95.45 | -0.01% | 40,876 |
| Feb 5, 2026 | 96.02 | 96.12 | 95.99 | 96.07 | 95.46 | 0.19% | 43,316 |
| Feb 4, 2026 | 95.77 | 95.98 | 95.77 | 95.89 | 95.28 | -0.08% | 44,480 |