LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	77.49	77.70	76.56	76.78	76.78	-1.37%	5,416
Mar 19, 2026	76.82	77.91	76.58	77.84	77.84	0.39%	896
Mar 18, 2026	77.96	78.25	77.54	77.54	77.54	-1.01%	1,599
Mar 17, 2026	78.60	78.60	78.33	78.33	78.33	0.24%	986
Mar 16, 2026	78.12	78.19	78.12	78.15	78.15	1.12%	733
Mar 13, 2026	77.28	77.28	77.28	77.28	77.28	-0.39%	378
Mar 12, 2026	77.90	77.90	77.58	77.58	77.58	-1.88%	1,186
Mar 11, 2026	79.12	79.12	78.96	79.06	79.06	-0.07%	544
Mar 10, 2026	79.83	80.15	79.12	79.12	79.12	-0.43%	5,089
Mar 9, 2026	78.17	79.46	78.17	79.46	79.46	1.27%	857
Mar 6, 2026	78.87	78.95	78.46	78.46	78.46	-1.53%	1,890
Mar 5, 2026	79.29	79.69	79.15	79.69	79.69	-1.07%	1,792
Mar 4, 2026	80.54	80.75	80.53	80.55	80.55	0.64%	1,963
Mar 3, 2026	80.09	80.12	80.04	80.04	80.04	-1.57%	2,043
Mar 2, 2026	80.84	81.51	80.78	81.32	81.32	0.26%	3,592
Feb 27, 2026	80.46	81.11	80.46	81.11	81.11	-0.33%	833
Feb 26, 2026	81.29	81.38	81.29	81.38	81.38	-0.38%	2,155
Feb 25, 2026	81.67	81.69	81.67	81.69	81.69	0.38%	3,535
Feb 24, 2026	81.37	81.38	81.36	81.38	81.38	0.75%	1,312
Feb 23, 2026	80.51	80.77	80.51	80.77	80.77	-0.97%	1,535
Feb 20, 2026	81.02	81.56	81.01	81.56	81.56	0.61%	1,542
Feb 19, 2026	80.99	81.06	80.64	81.06	81.06	-0.17%	1,304
Feb 18, 2026	81.08	81.61	81.05	81.20	81.20	0.53%	1,325
Feb 17, 2026	80.45	81.09	80.07	80.77	80.77	0.29%	2,177
Feb 13, 2026	80.69	80.69	80.50	80.54	80.54	0.70%	1,538
Feb 12, 2026	80.22	80.22	79.98	79.98	79.98	-1.82%	1,775
Feb 11, 2026	81.21	81.46	81.21	81.46	81.46	0.89%	1,303
Feb 10, 2026	81.08	81.08	80.74	80.74	80.74	-0.87%	2,976
Feb 9, 2026	81.26	81.61	81.16	81.45	81.45	0.23%	2,681
Feb 6, 2026	80.48	81.26	80.48	81.26	81.26	2.85%	1,062
Feb 5, 2026	78.92	79.02	78.92	79.01	79.01	-0.03%	1,129
Feb 4, 2026	79.53	79.53	78.90	79.03	79.03	-0.63%	3,416
Feb 3, 2026	79.26	79.53	79.00	79.53	79.53	-1.14%	2,550
Feb 2, 2026	80.36	80.45	80.36	80.45	80.45	0.90%	5,228
Jan 30, 2026	80.52	80.52	79.55	79.74	79.74	-1.59%	1,667
Jan 29, 2026	80.38	81.02	79.93	81.02	81.02	0.48%	3,519
Jan 28, 2026	80.33	80.66	80.33	80.63	80.63	0.12%	1,551
Jan 27, 2026	80.38	80.55	80.37	80.54	80.54	0.72%	3,398
Jan 26, 2026	79.49	80.05	79.49	79.96	79.96	0.50%	3,094
Jan 23, 2026	79.35	79.74	79.35	79.56	79.56	-0.46%	3,157
Jan 22, 2026	80.48	80.48	79.87	79.93	79.93	-0.30%	2,601
Jan 21, 2026	79.18	80.44	79.18	80.17	80.17	1.55%	2,549
Jan 20, 2026	79.73	79.73	78.94	78.94	78.94	-2.27%	2,549
Jan 16, 2026	80.65	80.77	80.65	80.77	80.77	0.64%	807
Jan 15, 2026	80.74	80.74	80.26	80.26	80.26	1.16%	1,742
Jan 14, 2026	79.27	79.34	78.72	79.34	79.34	-0.39%	3,782
Jan 13, 2026	79.67	79.76	79.65	79.65	79.65	-0.24%	2,279
Jan 12, 2026	79.40	79.84	79.40	79.84	79.84	0.49%	3,188
Jan 9, 2026	79.05	79.53	78.78	79.45	79.45	1.54%	2,356
Jan 8, 2026	78.25	78.25	78.25	78.25	78.25	-0.18%	297