Siren DIVCON Leaders Dividend ETF (LEAD)
BATS: LEAD · Real-Time Price · USD
85.92
0.00 (0.00%)
At close: Aug 24, 2026
LEAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 20, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 19, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 18, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 17, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 14, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 13, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 12, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 11, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 10, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 7, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 6, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 5, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 4, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Aug 3, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 31, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 30, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 29, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 28, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 27, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 24, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 23, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 22, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 20, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 17, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 16, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 15, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| Jul 14, 2026 | 85.85 | 86.00 | 85.83 | 85.92 | 85.92 | 0.13% | 1,965 |
| Jul 13, 2026 | 85.91 | 86.03 | 85.79 | 85.81 | 85.81 | -0.08% | 1,831 |
| Jul 10, 2026 | 85.77 | 85.88 | 85.72 | 85.88 | 85.88 | - | 3,929 |
| Jul 9, 2026 | 85.96 | 86.32 | 85.88 | 85.88 | 85.88 | -0.65% | 12,329 |
| Jul 8, 2026 | 85.28 | 86.56 | 85.28 | 86.44 | 86.44 | 0.33% | 666 |
| Jul 7, 2026 | 85.96 | 86.16 | 85.72 | 86.16 | 86.16 | -1.79% | 23,070 |
| Jul 6, 2026 | 88.06 | 88.06 | 87.72 | 87.72 | 87.72 | 0.49% | 1,062 |
| Jul 2, 2026 | 89.45 | 89.45 | 86.72 | 87.30 | 87.30 | -2.16% | 929 |
| Jul 1, 2026 | 89.97 | 89.97 | 88.97 | 89.22 | 89.22 | -2.66% | 1,108 |
| Jun 30, 2026 | 90.24 | 91.66 | 90.24 | 91.66 | 91.66 | 1.94% | 636 |
| Jun 29, 2026 | 88.84 | 90.00 | 88.84 | 89.91 | 89.91 | 2.27% | 1,399 |
| Jun 26, 2026 | 88.16 | 88.31 | 87.91 | 87.91 | 87.91 | -1.82% | 487 |
| Jun 25, 2026 | 89.54 | 89.96 | 89.54 | 89.54 | 89.54 | 1.54% | 743 |
| Jun 24, 2026 | 88.24 | 88.24 | 88.19 | 88.19 | 88.19 | 0.46% | 263 |
| Jun 23, 2026 | 88.18 | 88.48 | 87.92 | 87.92 | 87.78 | -2.75% | 3,771 |
| Jun 22, 2026 | 90.41 | 90.41 | 89.82 | 90.41 | 90.26 | 0.66% | 804 |
| Jun 18, 2026 | 90.11 | 90.11 | 89.74 | 89.81 | 89.67 | 1.58% | 624 |
| Jun 17, 2026 | 90.16 | 90.16 | 88.41 | 88.41 | 88.28 | -0.51% | 698 |
| Jun 16, 2026 | 89.89 | 90.00 | 88.87 | 88.87 | 88.73 | -0.94% | 1,016 |
| Jun 15, 2026 | 89.70 | 89.89 | 89.67 | 89.71 | 89.57 | 1.44% | 1,373 |
| Jun 12, 2026 | 88.48 | 88.48 | 88.44 | 88.44 | 88.30 | 0.83% | 418 |