LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	89.45	89.45	86.72	87.30	87.30	-2.16%	929
Jul 1, 2026	89.97	89.97	88.97	89.22	89.22	-2.66%	1,108
Jun 30, 2026	90.24	91.66	90.24	91.66	91.66	1.94%	636
Jun 29, 2026	88.84	90.00	88.84	89.91	89.91	2.27%	1,399
Jun 26, 2026	88.16	88.31	87.91	87.91	87.91	-1.82%	487
Jun 25, 2026	89.54	89.96	89.54	89.54	89.54	1.54%	743
Jun 24, 2026	88.24	88.24	88.19	88.19	88.19	0.46%	263
Jun 23, 2026	88.18	88.48	87.92	87.92	87.78	-2.75%	3,771
Jun 22, 2026	90.41	90.41	89.82	90.41	90.26	0.66%	804
Jun 18, 2026	90.11	90.11	89.74	89.81	89.67	1.58%	624
Jun 17, 2026	90.16	90.16	88.41	88.41	88.27	-0.51%	698
Jun 16, 2026	89.89	90.00	88.87	88.87	88.73	-0.94%	1,016
Jun 15, 2026	89.70	89.89	89.67	89.71	89.57	1.44%	1,373
Jun 12, 2026	88.48	88.48	88.44	88.44	88.30	0.83%	418
Jun 11, 2026	86.10	87.71	86.10	87.71	87.58	2.93%	1,167
Jun 10, 2026	87.11	87.28	85.22	85.22	85.08	-1.74%	2,884
Jun 9, 2026	87.66	87.66	86.52	86.73	86.59	0.62%	797
Jun 8, 2026	86.20	86.35	86.19	86.19	86.06	1.22%	382
Jun 5, 2026	86.45	86.45	85.15	85.15	85.02	-3.01%	763
Jun 4, 2026	86.95	87.94	86.95	87.80	87.66	-0.36%	530
Jun 3, 2026	87.45	88.11	87.45	88.11	87.97	0.48%	1,132
Jun 2, 2026	87.15	87.69	87.15	87.69	87.55	1.57%	795
Jun 1, 2026	85.93	86.43	85.93	86.34	86.20	0.41%	574
May 29, 2026	86.30	86.30	85.99	85.99	85.85	-0.15%	264
May 28, 2026	85.92	86.27	85.82	86.12	85.98	0.25%	1,710
May 27, 2026	86.64	86.64	85.81	85.90	85.77	-0.53%	568
May 26, 2026	85.78	86.47	85.78	86.36	86.22	1.44%	851
May 22, 2026	84.91	85.37	84.91	85.13	85.00	0.71%	577
May 21, 2026	84.43	84.54	84.43	84.53	84.40	-0.33%	1,104
May 20, 2026	84.76	84.82	84.72	84.82	84.68	1.20%	1,187
May 19, 2026	83.91	84.23	83.81	83.81	83.68	-1.07%	630
May 18, 2026	84.72	84.72	84.72	84.72	84.58	-0.47%	170
May 15, 2026	85.32	85.32	85.11	85.11	84.98	-1.47%	386
May 14, 2026	86.28	86.43	86.22	86.38	86.25	1.14%	791
May 13, 2026	85.56	85.56	85.41	85.41	85.28	0.06%	412
May 12, 2026	84.94	85.36	84.47	85.36	85.23	-0.40%	3,076
May 11, 2026	85.65	85.71	85.65	85.71	85.57	0.43%	214
May 8, 2026	85.34	85.34	85.34	85.34	85.21	0.43%	115
May 7, 2026	85.56	85.67	84.98	84.98	84.84	-1.28%	1,579
May 6, 2026	85.56	86.08	85.56	86.08	85.95	1.41%	1,226
May 5, 2026	84.88	84.88	84.88	84.88	84.75	1.00%	243
May 4, 2026	84.05	84.07	84.04	84.04	83.91	-0.40%	644
May 1, 2026	84.60	84.60	84.38	84.38	84.25	-0.39%	601
Apr 30, 2026	84.71	84.71	84.71	84.71	84.58	1.65%	75
Apr 29, 2026	83.40	83.40	83.12	83.34	83.21	-0.17%	1,477
Apr 28, 2026	83.48	83.48	83.48	83.48	83.35	-1.33%	53
Apr 27, 2026	84.30	84.60	84.30	84.60	84.47	-	521
Apr 24, 2026	84.60	84.60	84.60	84.60	84.47	0.33%	397
Apr 23, 2026	84.57	84.57	84.32	84.32	84.19	0.24%	748
Apr 22, 2026	83.99	84.11	83.99	84.11	83.98	0.53%	1,638