LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.48	83.48	83.48	83.48	83.48	-1.33%	53
Apr 27, 2026	84.30	84.60	84.30	84.60	84.60	-	521
Apr 24, 2026	84.60	84.60	84.60	84.60	84.60	0.33%	397
Apr 23, 2026	84.57	84.57	84.32	84.32	84.32	0.24%	748
Apr 22, 2026	83.99	84.11	83.99	84.11	84.11	0.53%	1,638
Apr 21, 2026	84.37	84.40	83.67	83.67	83.67	-0.27%	1,190
Apr 20, 2026	83.42	83.90	83.42	83.90	83.90	0.10%	730
Apr 17, 2026	83.59	83.82	83.59	83.82	83.82	1.83%	668
Apr 16, 2026	82.26	82.47	82.21	82.31	82.31	-0.19%	1,495
Apr 15, 2026	82.40	82.47	82.25	82.47	82.47	-0.20%	537
Apr 14, 2026	82.33	82.75	82.33	82.63	82.63	0.39%	2,670
Apr 13, 2026	81.19	82.31	81.19	82.31	82.31	0.97%	1,484
Apr 10, 2026	81.52	81.52	81.52	81.52	81.52	0.06%	1,276
Apr 9, 2026	81.07	81.48	81.07	81.48	81.47	0.86%	246
Apr 8, 2026	80.57	80.78	80.54	80.78	80.78	3.65%	4,355
Apr 7, 2026	77.59	77.93	77.29	77.93	77.93	0.20%	2,446
Apr 6, 2026	77.59	77.78	77.54	77.78	77.77	0.15%	823
Apr 2, 2026	76.24	77.66	76.24	77.66	77.66	0.15%	2,396
Apr 1, 2026	77.42	77.85	77.42	77.54	77.54	1.09%	21,546
Mar 31, 2026	76.70	76.70	76.70	76.70	76.70	2.93%	398
Mar 30, 2026	74.52	74.52	74.52	74.52	74.52	-0.85%	282
Mar 27, 2026	75.60	75.60	75.16	75.16	75.16	-1.11%	724
Mar 26, 2026	77.16	77.16	76.00	76.00	76.00	-2.53%	515
Mar 25, 2026	77.97	77.97	77.97	77.97	77.97	-0.01%	299
Mar 24, 2026	77.84	77.98	77.84	77.98	77.98	0.41%	365
Mar 23, 2026	78.76	78.76	77.66	77.66	77.66	1.15%	2,301
Mar 20, 2026	77.49	77.70	76.56	76.78	76.78	-1.37%	5,416
Mar 19, 2026	76.82	77.91	76.58	77.84	77.73	0.39%	896
Mar 18, 2026	77.96	78.25	77.54	77.54	77.43	-1.01%	1,599
Mar 17, 2026	78.60	78.60	78.33	78.33	78.22	0.24%	986
Mar 16, 2026	78.12	78.19	78.12	78.15	78.03	1.12%	733
Mar 13, 2026	77.28	77.28	77.28	77.28	77.17	-0.39%	378
Mar 12, 2026	77.90	77.90	77.58	77.58	77.47	-1.88%	1,186
Mar 11, 2026	79.12	79.12	78.96	79.06	78.95	-0.07%	544
Mar 10, 2026	79.83	80.15	79.12	79.12	79.01	-0.43%	5,089
Mar 9, 2026	78.17	79.46	78.17	79.46	79.35	1.27%	857
Mar 6, 2026	78.87	78.95	78.46	78.46	78.35	-1.53%	1,890
Mar 5, 2026	79.29	79.69	79.15	79.69	79.57	-1.07%	1,792
Mar 4, 2026	80.54	80.75	80.53	80.55	80.43	0.64%	1,963
Mar 3, 2026	80.09	80.12	80.04	80.04	79.92	-1.57%	2,043
Mar 2, 2026	80.84	81.51	80.78	81.32	81.20	0.26%	3,592
Feb 27, 2026	80.46	81.11	80.46	81.11	80.99	-0.33%	833
Feb 26, 2026	81.29	81.38	81.29	81.38	81.26	-0.38%	2,155
Feb 25, 2026	81.67	81.69	81.67	81.69	81.57	0.38%	3,535
Feb 24, 2026	81.37	81.38	81.36	81.38	81.26	0.75%	1,312
Feb 23, 2026	80.51	80.77	80.51	80.77	80.65	-0.97%	1,535
Feb 20, 2026	81.02	81.56	81.01	81.56	81.44	0.61%	1,542
Feb 19, 2026	80.99	81.06	80.64	81.06	80.94	-0.17%	1,304
Feb 18, 2026	81.08	81.61	81.05	81.20	81.08	0.53%	1,325
Feb 17, 2026	80.45	81.09	80.07	80.77	80.66	0.29%	2,177