LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	84.72	84.72	84.72	84.72	84.72	-0.47%	170
May 15, 2026	85.32	85.32	85.11	85.11	85.11	-1.47%	386
May 14, 2026	86.28	86.43	86.22	86.38	86.38	1.14%	791
May 13, 2026	85.56	85.56	85.41	85.41	85.41	0.06%	412
May 12, 2026	84.94	85.36	84.47	85.36	85.36	-0.40%	3,076
May 11, 2026	85.65	85.71	85.65	85.71	85.71	0.43%	214
May 8, 2026	85.34	85.34	85.34	85.34	85.34	0.43%	115
May 7, 2026	85.56	85.67	84.98	84.98	84.98	-1.28%	1,579
May 6, 2026	85.56	86.08	85.56	86.08	86.08	1.41%	1,226
May 5, 2026	84.88	84.88	84.88	84.88	84.88	1.00%	243
May 4, 2026	84.05	84.07	84.04	84.04	84.04	-0.40%	644
May 1, 2026	84.60	84.60	84.38	84.38	84.38	-0.39%	601
Apr 30, 2026	84.71	84.71	84.71	84.71	84.71	1.65%	75
Apr 29, 2026	83.40	83.40	83.12	83.34	83.34	-0.17%	1,477
Apr 28, 2026	83.48	83.48	83.48	83.48	83.48	-1.33%	53
Apr 27, 2026	84.30	84.60	84.30	84.60	84.60	-	521
Apr 24, 2026	84.60	84.60	84.60	84.60	84.60	0.33%	397
Apr 23, 2026	84.57	84.57	84.32	84.32	84.32	0.24%	748
Apr 22, 2026	83.99	84.11	83.99	84.11	84.11	0.53%	1,638
Apr 21, 2026	84.37	84.40	83.67	83.67	83.67	-0.27%	1,190
Apr 20, 2026	83.42	83.90	83.42	83.90	83.90	0.10%	730
Apr 17, 2026	83.59	83.82	83.59	83.82	83.82	1.83%	668
Apr 16, 2026	82.26	82.47	82.21	82.31	82.31	-0.19%	1,495
Apr 15, 2026	82.40	82.47	82.25	82.47	82.47	-0.20%	537
Apr 14, 2026	82.33	82.75	82.33	82.63	82.63	0.39%	2,670
Apr 13, 2026	81.19	82.31	81.19	82.31	82.31	0.97%	1,484
Apr 10, 2026	81.52	81.52	81.52	81.52	81.52	0.06%	1,276
Apr 9, 2026	81.07	81.48	81.07	81.48	81.47	0.86%	246
Apr 8, 2026	80.57	80.78	80.54	80.78	80.78	3.65%	4,355
Apr 7, 2026	77.59	77.93	77.29	77.93	77.93	0.20%	2,446
Apr 6, 2026	77.59	77.78	77.54	77.78	77.77	0.15%	823
Apr 2, 2026	76.24	77.66	76.24	77.66	77.66	0.15%	2,396
Apr 1, 2026	77.42	77.85	77.42	77.54	77.54	1.09%	21,546
Mar 31, 2026	76.70	76.70	76.70	76.70	76.70	2.93%	398
Mar 30, 2026	74.52	74.52	74.52	74.52	74.52	-0.85%	282
Mar 27, 2026	75.60	75.60	75.16	75.16	75.16	-1.11%	724
Mar 26, 2026	77.16	77.16	76.00	76.00	76.00	-2.53%	515
Mar 25, 2026	77.97	77.97	77.97	77.97	77.97	-0.01%	299
Mar 24, 2026	77.84	77.98	77.84	77.98	77.98	0.41%	365
Mar 23, 2026	78.76	78.76	77.66	77.66	77.66	1.15%	2,301
Mar 20, 2026	77.49	77.70	76.56	76.78	76.78	-1.37%	5,416
Mar 19, 2026	76.82	77.91	76.58	77.84	77.73	0.39%	896
Mar 18, 2026	77.96	78.25	77.54	77.54	77.43	-1.01%	1,599
Mar 17, 2026	78.60	78.60	78.33	78.33	78.22	0.24%	986
Mar 16, 2026	78.12	78.19	78.12	78.15	78.03	1.12%	733
Mar 13, 2026	77.28	77.28	77.28	77.28	77.17	-0.39%	378
Mar 12, 2026	77.90	77.90	77.58	77.58	77.47	-1.88%	1,186
Mar 11, 2026	79.12	79.12	78.96	79.06	78.95	-0.07%	544
Mar 10, 2026	79.83	80.15	79.12	79.12	79.01	-0.43%	5,089
Mar 9, 2026	78.17	79.46	78.17	79.46	79.35	1.27%	857