LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	61.75	62.04	61.74	61.85	61.85	0.23%	3,355
Jan 23, 2026	61.74	61.87	61.40	61.71	61.71	-0.50%	13,563
Jan 22, 2026	61.81	62.16	61.80	62.02	62.02	0.71%	1,887
Jan 21, 2026	61.17	61.81	61.01	61.58	61.58	2.00%	14,196
Jan 20, 2026	60.72	61.02	59.34	60.37	60.37	-1.98%	7,350
Jan 16, 2026	61.84	61.84	61.44	61.59	61.59	0.06%	3,077
Jan 15, 2026	61.63	61.90	61.55	61.56	61.56	0.11%	5,430
Jan 14, 2026	61.48	61.59	61.25	61.49	61.49	0.21%	4,498
Jan 13, 2026	61.32	61.59	61.27	61.36	61.36	-0.34%	4,454
Jan 12, 2026	61.11	61.68	61.06	61.57	61.57	0.75%	11,163
Jan 9, 2026	61.05	61.19	60.68	61.12	61.11	0.53%	3,350
Jan 8, 2026	60.59	60.83	60.59	60.79	60.79	-0.39%	1,906
Jan 7, 2026	61.30	61.31	60.97	61.03	61.02	-0.30%	4,332
Jan 6, 2026	61.02	61.33	60.99	61.21	61.21	0.69%	4,933
Jan 5, 2026	60.67	60.99	60.67	60.79	60.79	0.79%	25,958
Jan 2, 2026	60.38	60.38	60.03	60.31	60.31	1.36%	2,732
Dec 31, 2025	59.87	59.87	59.50	59.50	59.50	-0.53%	3,937
Dec 30, 2025	59.98	59.99	59.81	59.81	59.81	0.22%	2,517
Dec 29, 2025	59.43	59.69	59.43	59.69	59.69	-0.24%	2,077
Dec 26, 2025	59.74	59.83	59.64	59.83	59.83	0.26%	1,087
Dec 24, 2025	59.66	59.78	59.62	59.67	59.67	0.29%	981
Dec 23, 2025	59.32	59.58	59.29	59.50	59.50	0.30%	15,366
Dec 22, 2025	59.35	59.42	59.21	59.32	59.32	0.39%	2,800
Dec 19, 2025	58.76	59.40	58.76	59.09	59.09	1.10%	5,473
Dec 18, 2025	58.57	58.75	58.24	58.45	58.44	0.94%	3,263
Dec 17, 2025	58.36	58.46	57.81	57.90	57.90	-0.38%	7,898
Dec 16, 2025	58.17	58.17	57.93	58.12	58.12	-0.34%	5,297
Dec 15, 2025	58.83	58.88	58.25	58.32	58.31	-0.13%	6,337
Dec 12, 2025	58.84	58.93	58.33	58.39	58.39	-1.31%	1,854
Dec 11, 2025	58.65	59.30	58.65	59.17	58.91	0.58%	5,364
Dec 10, 2025	58.32	58.83	58.32	58.83	58.57	0.86%	5,280
Dec 9, 2025	58.46	58.61	58.30	58.33	58.07	-0.12%	3,498
Dec 8, 2025	58.73	58.73	57.77	58.40	58.14	-0.24%	6,298
Dec 5, 2025	59.29	59.29	58.43	58.54	58.28	0.41%	6,653
Dec 4, 2025	58.39	58.45	58.17	58.30	58.04	0.38%	7,954
Dec 3, 2025	57.78	58.19	57.78	58.08	57.82	0.42%	3,086
Dec 2, 2025	57.63	57.87	57.63	57.84	57.58	0.36%	1,766
Dec 1, 2025	57.61	57.88	57.52	57.63	57.37	-0.09%	5,149
Nov 28, 2025	57.51	57.78	57.51	57.68	57.43	0.60%	1,008
Nov 26, 2025	57.21	57.46	57.09	57.34	57.08	0.75%	3,903
Nov 25, 2025	56.50	56.92	56.42	56.91	56.66	0.72%	4,276
Nov 24, 2025	56.32	56.62	56.01	56.50	56.25	0.84%	4,103
Nov 21, 2025	55.47	56.20	55.44	56.03	55.78	1.10%	2,841
Nov 20, 2025	56.88	56.88	55.42	55.42	55.18	-1.63%	3,038
Nov 19, 2025	56.54	56.57	56.05	56.34	56.09	-0.48%	3,964
Nov 18, 2025	56.55	56.69	56.14	56.61	56.36	-0.69%	3,354
Nov 17, 2025	57.68	57.70	56.96	57.00	56.75	-1.40%	1,776
Nov 14, 2025	57.97	58.14	57.77	57.81	57.56	-0.19%	5,329
Nov 13, 2025	58.63	58.63	57.92	57.92	57.67	-1.35%	2,493
Nov 12, 2025	58.66	58.82	58.64	58.72	58.46	0.53%	6,612