LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	48.74	48.77	48.55	48.66	48.66	-0.04%	6,892
Jan 28, 2025	48.42	48.68	48.25	48.68	48.68	0.58%	8,163
Jan 27, 2025	48.28	48.60	48.26	48.40	48.40	-0.40%	2,922
Jan 24, 2025	48.63	48.81	48.52	48.60	48.60	0.32%	4,379
Jan 23, 2025	48.23	48.50	48.21	48.44	48.44	0.37%	3,512
Jan 22, 2025	48.21	48.30	48.10	48.26	48.26	0.37%	3,807
Jan 21, 2025	47.97	48.23	47.97	48.08	48.08	1.29%	2,336
Jan 17, 2025	47.20	47.48	47.20	47.47	47.47	1.00%	1,869
Jan 16, 2025	47.08	47.15	47.00	47.00	47.00	0.02%	1,140
Jan 15, 2025	46.88	47.04	46.78	46.99	46.99	1.54%	3,531
Jan 14, 2025	46.05	46.28	46.02	46.28	46.28	0.67%	1,828
Jan 13, 2025	45.52	45.97	45.52	45.97	45.97	0.29%	3,367
Jan 10, 2025	46.01	46.01	45.67	45.84	45.84	-1.91%	4,841
Jan 8, 2025	46.43	46.74	46.43	46.73	46.73	0.28%	3,885
Jan 7, 2025	47.15	47.19	46.58	46.60	46.60	-0.91%	2,273
Jan 6, 2025	47.16	47.16	46.85	47.03	47.03	0.88%	1,553
Jan 3, 2025	46.38	46.62	46.38	46.62	46.62	0.81%	2,124
Jan 2, 2025	46.44	46.64	46.11	46.25	46.25	-0.33%	2,393
Dec 31, 2024	46.72	46.72	46.32	46.40	46.40	-0.39%	2,082
Dec 30, 2024	46.63	46.81	46.33	46.58	46.58	-0.58%	3,436
Dec 27, 2024	46.78	46.99	46.78	46.85	46.85	-0.59%	964
Dec 26, 2024	46.01	47.26	46.01	47.13	47.13	-0.08%	2,010
Dec 24, 2024	46.83	47.17	46.83	47.17	47.17	1.05%	1,012
Dec 23, 2024	46.48	46.68	46.48	46.68	46.68	0.15%	2,364
Dec 20, 2024	46.60	46.70	46.60	46.61	46.61	0.43%	1,768
Dec 19, 2024	46.53	46.53	46.40	46.41	46.41	-0.02%	2,645
Dec 18, 2024	47.28	47.58	46.36	46.42	46.42	-1.74%	70,720
Dec 17, 2024	47.39	47.39	47.24	47.24	47.24	-0.69%	1,581
Dec 16, 2024	47.46	47.57	47.46	47.57	47.57	0.25%	3,778
Dec 13, 2024	47.65	47.65	47.42	47.45	47.45	-0.86%	3,522
Dec 12, 2024	47.86	47.96	47.83	47.86	47.64	0.08%	1,851
Dec 11, 2024	47.86	48.00	47.82	47.82	47.60	0.23%	1,689
Dec 10, 2024	48.06	48.09	47.71	47.71	47.49	-1.06%	3,584
Dec 9, 2024	48.60	48.84	48.22	48.22	48.00	0.37%	4,161
Dec 6, 2024	48.08	48.17	47.80	48.04	47.82	0.06%	4,045
Dec 5, 2024	48.00	48.08	47.85	48.01	47.79	1.03%	27,803
Dec 4, 2024	47.37	47.61	47.37	47.52	47.30	0.57%	1,660
Dec 3, 2024	47.35	47.40	47.25	47.25	47.03	-0.06%	23,266
Dec 2, 2024	47.27	47.33	47.03	47.28	47.06	0.22%	4,435
Nov 29, 2024	47.03	47.20	47.03	47.18	46.96	0.67%	2,413
Nov 27, 2024	46.98	46.98	46.83	46.86	46.64	-0.13%	2,308
Nov 26, 2024	46.95	46.95	46.84	46.92	46.70	-0.17%	1,791
Nov 25, 2024	47.07	47.11	46.93	47.00	46.78	0.60%	6,269
Nov 22, 2024	46.68	46.84	46.68	46.72	46.50	-0.23%	5,503
Nov 21, 2024	46.59	46.89	46.59	46.83	46.61	0.39%	2,705
Nov 20, 2024	46.62	46.65	46.39	46.65	46.43	0.50%	221,970
Nov 19, 2024	46.44	46.60	46.42	46.42	46.21	-0.77%	2,444
Nov 18, 2024	46.57	46.78	46.55	46.78	46.56	1.06%	2,254
Nov 15, 2024	46.50	46.50	46.15	46.29	46.08	-0.34%	75,890
Nov 14, 2024	46.90	46.90	46.45	46.45	46.23	-0.64%	4,385
Nov 13, 2024	46.81	46.87	46.63	46.75	46.53	-0.23%	1,817
Nov 12, 2024	47.16	47.16	46.79	46.86	46.64	-1.10%	3,471
Nov 11, 2024	47.53	47.53	47.36	47.38	47.16	-0.08%	1,053
Nov 8, 2024	47.35	47.42	47.35	47.42	47.20	-0.50%	2,014
Nov 7, 2024	47.57	47.84	47.55	47.66	47.44	1.00%	3,387
Nov 6, 2024	46.81	47.19	46.52	47.19	46.97	0.60%	2,940
Nov 5, 2024	46.66	46.98	46.66	46.91	46.69	1.49%	4,689
Nov 4, 2024	46.42	46.59	46.12	46.22	46.01	-0.45%	10,789
Nov 1, 2024	46.27	46.52	46.27	46.43	46.22	1.20%	1,982
Oct 31, 2024	46.13	46.15	45.88	45.88	45.67	-1.12%	1,267
Oct 30, 2024	46.45	46.80	46.40	46.40	46.19	-1.25%	4,377
Oct 29, 2024	47.01	47.08	46.99	46.99	46.77	-0.49%	1,292
Oct 28, 2024	47.14	47.22	47.14	47.22	47.00	0.85%	894
Oct 25, 2024	46.90	47.05	46.82	46.82	46.60	0.09%	1,003
Oct 24, 2024	46.85	46.94	46.70	46.78	46.56	-0.17%	1,756
Oct 23, 2024	46.84	46.88	46.65	46.86	46.64	-0.53%	1,944
Oct 22, 2024	46.94	47.11	46.94	47.11	46.89	0.17%	807
Oct 21, 2024	47.18	47.32	46.91	47.03	46.81	-1.38%	49,502
Oct 18, 2024	47.61	47.69	47.43	47.69	47.47	0.87%	3,899
Oct 17, 2024	47.19	47.28	47.11	47.28	47.06	-0.25%	1,304
Oct 16, 2024	47.23	47.40	47.23	47.40	47.18	1.26%	1,873
Oct 15, 2024	46.97	47.07	46.81	46.81	46.59	-1.74%	1,691
Oct 14, 2024	47.59	47.64	47.45	47.64	47.42	0.66%	3,596
Oct 11, 2024	47.25	47.33	47.25	47.33	47.11	0.96%	478
Oct 10, 2024	47.03	47.03	46.88	46.88	46.66	-0.64%	412
Oct 9, 2024	47.02	47.20	46.95	47.18	46.96	0.06%	1,965
Oct 8, 2024	46.91	47.15	46.76	47.15	46.93	-0.55%	1,236
Oct 7, 2024	47.57	47.57	47.25	47.41	47.19	-0.03%	1,960
Oct 4, 2024	47.45	47.56	47.15	47.43	47.21	0.75%	11,129
Oct 3, 2024	46.88	47.25	46.88	47.07	46.85	-0.70%	5,512
Oct 2, 2024	47.47	47.47	47.27	47.40	47.18	0.36%	3,124
Oct 1, 2024	46.77	47.32	46.73	47.23	47.01	0.36%	10,473
Sep 30, 2024	47.45	47.47	46.96	47.06	46.84	-1.18%	5,451
Sep 27, 2024	47.62	47.65	47.42	47.62	47.40	0.11%	2,736
Sep 26, 2024	47.42	47.68	47.42	47.57	47.35	1.65%	6,011
Sep 25, 2024	46.76	46.80	46.64	46.80	46.33	-0.19%	3,044
Sep 24, 2024	46.72	46.99	46.72	46.89	46.42	1.27%	2,799
Sep 23, 2024	46.03	46.30	46.03	46.30	45.83	1.18%	1,246
Sep 20, 2024	45.68	45.77	45.68	45.76	45.30	-0.50%	6,818
Sep 19, 2024	45.70	45.99	45.70	45.99	45.53	1.91%	972
Sep 18, 2024	45.19	45.45	45.13	45.13	44.67	-0.62%	2,321
Sep 17, 2024	45.40	45.41	45.22	45.41	44.95	0.14%	3,261
Sep 16, 2024	45.17	45.38	45.17	45.35	44.89	0.88%	1,295
Sep 13, 2024	44.90	45.17	44.90	44.95	44.50	0.13%	1,330
Sep 12, 2024	44.57	44.89	44.54	44.89	44.44	1.22%	2,246
Sep 11, 2024	44.16	44.35	43.76	44.35	43.90	0.20%	6,059
Sep 10, 2024	44.08	44.26	43.79	44.26	43.81	0.20%	1,985
Sep 9, 2024	44.23	44.23	44.17	44.17	43.72	1.14%	1,064
Sep 6, 2024	44.06	44.06	43.64	43.67	43.23	-2.13%	2,443
Sep 5, 2024	44.53	44.62	44.47	44.62	44.17	0.20%	3,018