LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	61.01	61.19	61.01	61.19	61.19	0.89%	2,340
Feb 23, 2026	61.17	61.17	60.48	60.64	60.64	-1.31%	3,350
Feb 20, 2026	60.90	61.55	60.90	61.45	61.45	0.93%	5,139
Feb 19, 2026	60.86	60.88	60.45	60.88	60.88	-0.98%	6,832
Feb 18, 2026	61.57	62.00	61.42	61.49	61.49	1.00%	15,184
Feb 17, 2026	60.66	61.11	60.46	60.88	60.88	0.05%	4,240
Feb 13, 2026	60.56	61.16	60.56	60.85	60.85	0.03%	14,619
Feb 12, 2026	61.54	61.71	60.68	60.83	60.83	-1.48%	3,964
Feb 11, 2026	61.84	62.07	61.64	61.74	61.74	-0.42%	85,902
Feb 10, 2026	62.35	62.35	61.92	62.00	62.00	-0.23%	2,180
Feb 9, 2026	61.71	62.26	61.71	62.14	62.14	0.40%	3,364
Feb 6, 2026	61.68	61.89	61.39	61.89	61.89	2.02%	4,389
Feb 5, 2026	61.00	61.21	60.62	60.67	60.67	-1.01%	5,979
Feb 4, 2026	61.76	61.86	61.03	61.28	61.28	-1.15%	6,007
Feb 3, 2026	62.45	62.45	61.56	62.00	62.00	-0.94%	9,614
Feb 2, 2026	61.93	62.89	61.93	62.58	62.58	0.80%	19,570
Jan 30, 2026	62.76	62.76	62.02	62.09	62.09	-0.96%	11,438
Jan 29, 2026	63.02	63.02	62.07	62.69	62.69	0.05%	9,071
Jan 28, 2026	62.80	62.83	62.52	62.66	62.66	0.12%	8,335
Jan 27, 2026	62.38	62.70	62.31	62.58	62.58	1.18%	4,016
Jan 26, 2026	61.75	62.04	61.74	61.85	61.85	0.23%	3,355
Jan 23, 2026	61.74	61.87	61.40	61.71	61.71	-0.50%	13,563
Jan 22, 2026	61.81	62.16	61.80	62.02	62.02	0.71%	1,887
Jan 21, 2026	61.17	61.81	61.01	61.58	61.58	2.00%	14,196
Jan 20, 2026	60.72	61.02	59.34	60.37	60.37	-1.98%	7,350
Jan 16, 2026	61.84	61.84	61.44	61.59	61.59	0.06%	3,077
Jan 15, 2026	61.63	61.90	61.55	61.56	61.56	0.11%	5,430
Jan 14, 2026	61.48	61.59	61.25	61.49	61.49	0.21%	4,498
Jan 13, 2026	61.32	61.59	61.27	61.36	61.36	-0.34%	4,454
Jan 12, 2026	61.11	61.68	61.06	61.57	61.57	0.75%	11,163
Jan 9, 2026	61.05	61.19	60.68	61.12	61.11	0.53%	3,350
Jan 8, 2026	60.59	60.83	60.59	60.79	60.79	-0.39%	1,906
Jan 7, 2026	61.30	61.31	60.97	61.03	61.02	-0.30%	4,332
Jan 6, 2026	61.02	61.33	60.99	61.21	61.21	0.69%	4,933
Jan 5, 2026	60.67	60.99	60.67	60.79	60.79	0.79%	25,958
Jan 2, 2026	60.38	60.38	60.03	60.31	60.31	1.36%	2,732
Dec 31, 2025	59.87	59.87	59.50	59.50	59.50	-0.53%	3,937
Dec 30, 2025	59.98	59.99	59.81	59.81	59.81	0.22%	2,517
Dec 29, 2025	59.43	59.69	59.43	59.69	59.69	-0.24%	2,077
Dec 26, 2025	59.74	59.83	59.64	59.83	59.83	0.26%	1,087
Dec 24, 2025	59.66	59.78	59.62	59.67	59.67	0.29%	981
Dec 23, 2025	59.32	59.58	59.29	59.50	59.50	0.30%	15,366
Dec 22, 2025	59.35	59.42	59.21	59.32	59.32	0.39%	2,800
Dec 19, 2025	58.76	59.40	58.76	59.09	59.09	1.10%	5,473
Dec 18, 2025	58.57	58.75	58.24	58.45	58.44	0.94%	3,263
Dec 17, 2025	58.36	58.46	57.81	57.90	57.90	-0.38%	7,898
Dec 16, 2025	58.17	58.17	57.93	58.12	58.12	-0.34%	5,297
Dec 15, 2025	58.83	58.88	58.25	58.32	58.31	-0.13%	6,337
Dec 12, 2025	58.84	58.93	58.33	58.39	58.39	-1.31%	1,854
Dec 11, 2025	58.65	59.30	58.65	59.17	58.91	0.58%	5,364