First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
52.49
+0.20 (0.38%)
At close: Jun 6, 2025, 4:00 PM
52.49
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

LEGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202552.2652.5252.2652.40-0.20%17
Jun 5, 202552.2952.3452.2352.2952.290.38%1,895
Jun 4, 202552.0852.3052.0852.0952.09-3,116
Jun 3, 202551.8952.0951.8752.0952.09-0.04%3,656
Jun 2, 202552.1452.1451.4952.1152.111.05%4,812
May 30, 202551.5651.5751.4451.5751.57-0.20%1,167
May 29, 202551.6651.6951.5251.6751.670.43%1,796
May 28, 202551.6551.6551.4551.4551.45-0.87%2,483
May 27, 202551.5851.9051.5851.9051.901.41%5,474
May 23, 202551.2551.2951.0951.1851.18-0.47%1,047
May 22, 202551.5151.7751.4251.4251.42-0.12%2,134
May 21, 202552.0152.2851.4851.4851.48-1.57%4,525
May 20, 202552.0452.3051.8452.3052.300.89%5,584
May 19, 202551.7352.0251.5751.8451.840.41%1,146
May 16, 202551.5851.8051.4851.6351.630.10%2,652
May 15, 202551.2851.8551.2851.5851.580.55%2,942
May 14, 202551.6751.6751.2351.3051.300.31%6,345
May 13, 202551.3351.4051.1451.1451.140.08%2,999
May 12, 202551.3751.3750.7651.1051.102.20%16,044
May 9, 202550.0750.1549.9350.0050.00-0.18%2,783
May 8, 202550.0050.0949.7950.0950.091.36%11,234
May 7, 202549.3449.7449.3449.4249.42-0.45%5,359
May 6, 202549.3749.7649.3749.6449.640.21%3,156
May 5, 202549.3949.9849.3949.5449.54-0.02%5,110
May 2, 202549.7049.7049.4249.5549.551.10%2,502
May 1, 202549.0549.0548.8449.0149.010.93%803
Apr 30, 202548.3948.6548.1848.5648.56-0.39%2,200
Apr 29, 202548.5648.7548.5648.7548.750.08%876
Apr 28, 202548.6248.7148.0648.7148.710.52%2,116
Apr 25, 202547.8048.4647.8048.4648.460.50%3,774
Apr 24, 202548.0648.2248.0648.2248.221.05%712
Apr 23, 202548.0248.1447.6747.7247.721.56%6,148
Apr 22, 202546.5347.2446.5346.9946.992.08%3,743
Apr 21, 202546.2446.2445.4846.0346.03-0.39%2,893
Apr 17, 202546.3246.6846.2146.2146.21-0.05%13,288
Apr 16, 202546.7646.8146.0046.2346.23-1.17%2,223
Apr 15, 202546.6647.0446.6646.7846.780.54%4,147
Apr 14, 202545.7946.8045.7946.5346.531.42%22,190
Apr 11, 202545.3546.0545.3545.8845.881.40%1,023
Apr 10, 202545.4645.6144.2645.2545.25-1.06%18,901
Apr 9, 202543.1047.4143.1045.7345.736.48%6,830
Apr 8, 202544.6544.9142.7642.9542.95-1.64%3,492
Apr 7, 202548.7548.7541.8743.6643.66-1.48%35,478
Apr 4, 202545.7245.7644.3244.3244.32-6.46%7,438
Apr 3, 202547.8948.1447.3847.3847.38-3.56%4,687
Apr 2, 202549.0649.2349.0449.1349.130.64%27,167
Apr 1, 202548.6748.8948.5648.8248.820.11%2,129
Mar 31, 202548.1448.7648.1448.7648.760.29%7,695
Mar 28, 202548.8548.8548.6248.6248.62-2.13%2,903
Mar 27, 202549.7449.7449.5549.6849.680.14%1,791