LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	46.60	46.70	46.60	46.61	46.61	0.43%	1,768
Dec 19, 2024	46.53	46.53	46.40	46.41	46.41	-0.02%	2,645
Dec 18, 2024	47.28	47.58	46.36	46.42	46.42	-1.74%	70,720
Dec 17, 2024	47.39	47.39	47.24	47.24	47.24	-0.69%	1,581
Dec 16, 2024	47.46	47.57	47.46	47.57	47.57	0.25%	3,778
Dec 13, 2024	47.65	47.65	47.42	47.45	47.45	-0.86%	3,522
Dec 12, 2024	47.86	47.96	47.83	47.86	47.64	0.08%	1,851
Dec 11, 2024	47.86	48.00	47.82	47.82	47.60	0.23%	1,689
Dec 10, 2024	48.06	48.09	47.71	47.71	47.49	-1.06%	3,584
Dec 9, 2024	48.60	48.84	48.22	48.22	48.00	0.37%	4,161
Dec 6, 2024	48.08	48.17	47.80	48.04	47.82	0.06%	4,045
Dec 5, 2024	48.00	48.08	47.85	48.01	47.79	1.03%	27,803
Dec 4, 2024	47.37	47.61	47.37	47.52	47.30	0.57%	1,660
Dec 3, 2024	47.35	47.40	47.25	47.25	47.03	-0.06%	23,266
Dec 2, 2024	47.27	47.33	47.03	47.28	47.06	0.22%	4,435
Nov 29, 2024	47.03	47.20	47.03	47.18	46.96	0.67%	2,413
Nov 27, 2024	46.98	46.98	46.83	46.86	46.64	-0.13%	2,308
Nov 26, 2024	46.95	46.95	46.84	46.92	46.70	-0.17%	1,791
Nov 25, 2024	47.07	47.11	46.93	47.00	46.78	0.60%	6,269
Nov 22, 2024	46.68	46.84	46.68	46.72	46.50	-0.23%	5,503
Nov 21, 2024	46.59	46.89	46.59	46.83	46.61	0.39%	2,705
Nov 20, 2024	46.62	46.65	46.39	46.65	46.43	0.50%	221,970
Nov 19, 2024	46.44	46.60	46.42	46.42	46.21	-0.77%	2,444
Nov 18, 2024	46.57	46.78	46.55	46.78	46.56	1.06%	2,254
Nov 15, 2024	46.50	46.50	46.15	46.29	46.08	-0.34%	75,890
Nov 14, 2024	46.90	46.90	46.45	46.45	46.23	-0.64%	4,385
Nov 13, 2024	46.81	46.87	46.63	46.75	46.53	-0.23%	1,817
Nov 12, 2024	47.16	47.16	46.79	46.86	46.64	-1.10%	3,471
Nov 11, 2024	47.53	47.53	47.36	47.38	47.16	-0.08%	1,053
Nov 8, 2024	47.35	47.42	47.35	47.42	47.20	-0.50%	2,014
Nov 7, 2024	47.57	47.84	47.55	47.66	47.44	1.00%	3,387
Nov 6, 2024	46.81	47.19	46.52	47.19	46.97	0.60%	2,940
Nov 5, 2024	46.66	46.98	46.66	46.91	46.69	1.49%	4,689
Nov 4, 2024	46.42	46.59	46.12	46.22	46.01	-0.45%	10,789
Nov 1, 2024	46.27	46.52	46.27	46.43	46.22	1.20%	1,982
Oct 31, 2024	46.13	46.15	45.88	45.88	45.67	-1.12%	1,267
Oct 30, 2024	46.45	46.80	46.40	46.40	46.19	-1.25%	4,377
Oct 29, 2024	47.01	47.08	46.99	46.99	46.77	-0.49%	1,292
Oct 28, 2024	47.14	47.22	47.14	47.22	47.00	0.85%	894
Oct 25, 2024	46.90	47.05	46.82	46.82	46.60	0.09%	1,003
Oct 24, 2024	46.85	46.94	46.70	46.78	46.56	-0.17%	1,756
Oct 23, 2024	46.84	46.88	46.65	46.86	46.64	-0.53%	1,944
Oct 22, 2024	46.94	47.11	46.94	47.11	46.89	0.17%	807
Oct 21, 2024	47.18	47.32	46.91	47.03	46.81	-1.38%	49,502
Oct 18, 2024	47.61	47.69	47.43	47.69	47.47	0.87%	3,899
Oct 17, 2024	47.19	47.28	47.11	47.28	47.06	-0.25%	1,304
Oct 16, 2024	47.23	47.40	47.23	47.40	47.18	1.26%	1,873
Oct 15, 2024	46.97	47.07	46.81	46.81	46.59	-1.74%	1,691
Oct 14, 2024	47.59	47.64	47.45	47.64	47.42	0.66%	3,596
Oct 11, 2024	47.25	47.33	47.25	47.33	47.11	0.96%	478
Oct 10, 2024	47.03	47.03	46.88	46.88	46.66	-0.64%	412
Oct 9, 2024	47.02	47.20	46.95	47.18	46.96	0.06%	1,965
Oct 8, 2024	46.91	47.15	46.76	47.15	46.93	-0.55%	1,236
Oct 7, 2024	47.57	47.57	47.25	47.41	47.19	-0.03%	1,960
Oct 4, 2024	47.45	47.56	47.15	47.43	47.21	0.75%	11,129
Oct 3, 2024	46.88	47.25	46.88	47.07	46.85	-0.70%	5,512
Oct 2, 2024	47.47	47.47	47.27	47.40	47.18	0.36%	3,124
Oct 1, 2024	46.77	47.32	46.73	47.23	47.01	0.36%	10,473
Sep 30, 2024	47.45	47.47	46.96	47.06	46.84	-1.18%	5,451
Sep 27, 2024	47.62	47.65	47.42	47.62	47.40	0.11%	2,736
Sep 26, 2024	47.42	47.68	47.42	47.57	47.35	1.65%	6,011
Sep 25, 2024	46.76	46.80	46.64	46.80	46.33	-0.19%	3,044
Sep 24, 2024	46.72	46.99	46.72	46.89	46.42	1.27%	2,799
Sep 23, 2024	46.03	46.30	46.03	46.30	45.83	1.18%	1,246
Sep 20, 2024	45.68	45.77	45.68	45.76	45.30	-0.50%	6,818
Sep 19, 2024	45.70	45.99	45.70	45.99	45.53	1.91%	972
Sep 18, 2024	45.19	45.45	45.13	45.13	44.67	-0.62%	2,321
Sep 17, 2024	45.40	45.41	45.22	45.41	44.95	0.14%	3,261
Sep 16, 2024	45.17	45.38	45.17	45.35	44.89	0.88%	1,295
Sep 13, 2024	44.90	45.17	44.90	44.95	44.50	0.13%	1,330
Sep 12, 2024	44.57	44.89	44.54	44.89	44.44	1.22%	2,246
Sep 11, 2024	44.16	44.35	43.76	44.35	43.90	0.20%	6,059
Sep 10, 2024	44.08	44.26	43.79	44.26	43.81	0.20%	1,985
Sep 9, 2024	44.23	44.23	44.17	44.17	43.72	1.14%	1,064
Sep 6, 2024	44.06	44.06	43.64	43.67	43.23	-2.13%	2,443
Sep 5, 2024	44.53	44.62	44.47	44.62	44.17	0.20%	3,018
Sep 4, 2024	44.47	44.53	44.35	44.53	44.08	-	16,889
Sep 3, 2024	44.63	44.63	44.53	44.53	44.08	-1.46%	864
Aug 30, 2024	45.25	45.33	45.01	45.19	44.73	-0.11%	2,550
Aug 29, 2024	45.05	45.24	44.97	45.24	44.78	0.94%	2,901
Aug 28, 2024	45.07	45.18	44.67	44.82	44.37	-1.30%	22,545
Aug 27, 2024	45.10	45.50	45.06	45.41	44.95	1.00%	4,833
Aug 26, 2024	45.10	45.12	44.92	44.96	44.51	-0.79%	2,012
Aug 23, 2024	44.73	45.32	44.73	45.32	44.86	1.66%	3,631
Aug 22, 2024	44.65	44.70	44.47	44.58	44.13	-0.49%	2,919
Aug 21, 2024	44.79	44.87	44.73	44.80	44.35	0.02%	1,447
Aug 20, 2024	44.78	44.79	44.53	44.79	44.34	-	1,848
Aug 19, 2024	44.59	44.91	44.59	44.79	44.34	0.85%	4,634
Aug 16, 2024	44.26	44.42	44.26	44.41	43.96	0.80%	3,227
Aug 15, 2024	43.94	44.06	43.86	44.06	43.62	1.84%	3,734
Aug 14, 2024	43.32	43.32	43.07	43.26	42.83	-0.06%	2,400
Aug 13, 2024	42.88	43.29	42.88	43.29	42.85	1.50%	2,394
Aug 12, 2024	42.82	42.82	42.65	42.65	42.22	-0.26%	831
Aug 9, 2024	42.53	42.76	42.53	42.76	42.33	0.30%	1,869
Aug 8, 2024	42.13	42.63	42.13	42.63	42.20	2.30%	2,657
Aug 7, 2024	42.42	42.56	41.67	41.67	41.25	-0.45%	3,315
Aug 6, 2024	41.83	42.14	41.83	41.86	41.44	0.07%	1,814
Aug 5, 2024	41.03	41.88	37.28	41.83	41.41	-1.72%	3,760
Aug 2, 2024	42.74	42.79	42.37	42.56	42.13	-1.89%	9,038
Aug 1, 2024	43.74	43.74	43.17	43.38	42.94	-1.52%	2,164