First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
60.24
+0.02 (0.03%)
At close: Apr 9, 2026, 4:00 PM EDT
60.24
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:15 PM EDT
LEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 59.81 | 60.09 | 59.81 | 60.06 | - | -0.26% | 1,218 |
| Apr 8, 2026 | 60.48 | 60.48 | 60.20 | 60.22 | 60.22 | 2.87% | 2,647 |
| Apr 7, 2026 | 58.14 | 58.54 | 57.69 | 58.54 | 58.54 | -0.10% | 11,707 |
| Apr 6, 2026 | 58.24 | 58.71 | 58.24 | 58.60 | 58.60 | 0.56% | 5,485 |
| Apr 2, 2026 | 57.96 | 58.27 | 57.95 | 58.27 | 58.27 | 0.11% | 2,743 |
| Apr 1, 2026 | 58.07 | 58.49 | 58.07 | 58.20 | 58.20 | 0.76% | 6,747 |
| Mar 31, 2026 | 57.01 | 57.76 | 56.54 | 57.76 | 57.76 | 2.90% | 3,851 |
| Mar 30, 2026 | 56.35 | 56.57 | 56.13 | 56.13 | 56.13 | 0.18% | 6,320 |
| Mar 27, 2026 | 56.32 | 56.32 | 55.98 | 56.03 | 56.03 | -1.41% | 1,922 |
| Mar 26, 2026 | 57.06 | 57.25 | 56.73 | 56.83 | 56.83 | -1.96% | 37,726 |
| Mar 25, 2026 | 58.31 | 58.48 | 57.82 | 57.97 | 57.82 | 0.76% | 5,080 |
| Mar 24, 2026 | 57.12 | 57.78 | 57.12 | 57.53 | 57.38 | -0.37% | 12,195 |
| Mar 23, 2026 | 57.70 | 58.21 | 57.57 | 57.74 | 57.60 | 1.79% | 22,352 |
| Mar 20, 2026 | 57.77 | 57.80 | 56.38 | 56.73 | 56.58 | -2.37% | 11,627 |
| Mar 19, 2026 | 57.61 | 58.30 | 57.48 | 58.10 | 57.96 | -0.10% | 3,651 |
| Mar 18, 2026 | 58.85 | 58.85 | 58.03 | 58.16 | 58.02 | -1.30% | 3,705 |
| Mar 17, 2026 | 59.08 | 59.08 | 58.81 | 58.93 | 58.78 | 0.61% | 3,024 |
| Mar 16, 2026 | 58.46 | 58.79 | 58.46 | 58.57 | 58.42 | 1.44% | 3,724 |
| Mar 13, 2026 | 58.40 | 58.40 | 57.58 | 57.74 | 57.59 | -0.35% | 1,700 |
| Mar 12, 2026 | 58.17 | 58.17 | 57.94 | 57.94 | 57.80 | -1.84% | 1,965 |
| Mar 11, 2026 | 59.09 | 59.23 | 58.68 | 59.03 | 58.88 | -0.06% | 8,127 |
| Mar 10, 2026 | 59.14 | 59.91 | 58.99 | 59.07 | 58.92 | -0.08% | 3,073 |
| Mar 9, 2026 | 57.62 | 59.11 | 57.49 | 59.11 | 58.96 | 0.79% | 21,663 |
| Mar 6, 2026 | 58.25 | 58.94 | 58.25 | 58.65 | 58.50 | -0.93% | 2,427 |
| Mar 5, 2026 | 59.11 | 59.20 | 59.11 | 59.20 | 59.05 | -1.30% | 1,046 |
| Mar 4, 2026 | 59.63 | 60.21 | 59.63 | 59.98 | 59.83 | 1.28% | 1,353 |
| Mar 3, 2026 | 58.41 | 59.38 | 57.91 | 59.22 | 59.07 | -2.36% | 5,095 |
| Mar 2, 2026 | 60.23 | 60.81 | 59.98 | 60.65 | 60.50 | -1.00% | 16,518 |
| Feb 27, 2026 | 61.25 | 61.35 | 61.05 | 61.26 | 61.11 | -0.59% | 2,834 |
| Feb 26, 2026 | 61.85 | 61.85 | 61.42 | 61.63 | 61.47 | -0.17% | 2,718 |
| Feb 25, 2026 | 61.47 | 61.73 | 61.47 | 61.73 | 61.58 | 0.89% | 2,353 |
| Feb 24, 2026 | 61.01 | 61.19 | 61.01 | 61.19 | 61.03 | 0.89% | 2,340 |
| Feb 23, 2026 | 61.17 | 61.17 | 60.48 | 60.64 | 60.49 | -1.31% | 3,350 |
| Feb 20, 2026 | 60.90 | 61.55 | 60.90 | 61.45 | 61.30 | 0.93% | 5,139 |
| Feb 19, 2026 | 60.86 | 60.88 | 60.45 | 60.88 | 60.73 | -0.98% | 6,832 |
| Feb 18, 2026 | 61.57 | 62.00 | 61.42 | 61.49 | 61.33 | 1.00% | 15,184 |
| Feb 17, 2026 | 60.66 | 61.11 | 60.46 | 60.88 | 60.73 | 0.05% | 4,240 |
| Feb 13, 2026 | 60.56 | 61.16 | 60.56 | 60.85 | 60.70 | 0.03% | 14,619 |
| Feb 12, 2026 | 61.54 | 61.71 | 60.68 | 60.83 | 60.68 | -1.48% | 3,964 |
| Feb 11, 2026 | 61.84 | 62.07 | 61.64 | 61.74 | 61.59 | -0.42% | 85,902 |
| Feb 10, 2026 | 62.35 | 62.35 | 61.92 | 62.00 | 61.84 | -0.23% | 2,180 |
| Feb 9, 2026 | 61.71 | 62.26 | 61.71 | 62.14 | 61.99 | 0.40% | 3,364 |
| Feb 6, 2026 | 61.68 | 61.89 | 61.39 | 61.89 | 61.74 | 2.02% | 4,389 |
| Feb 5, 2026 | 61.00 | 61.21 | 60.62 | 60.67 | 60.51 | -1.01% | 5,979 |
| Feb 4, 2026 | 61.76 | 61.86 | 61.03 | 61.28 | 61.13 | -1.15% | 6,007 |
| Feb 3, 2026 | 62.45 | 62.45 | 61.56 | 62.00 | 61.84 | -0.94% | 9,614 |
| Feb 2, 2026 | 61.93 | 62.89 | 61.93 | 62.58 | 62.43 | 0.80% | 19,570 |
| Jan 30, 2026 | 62.76 | 62.76 | 62.02 | 62.09 | 61.93 | -0.96% | 11,438 |
| Jan 29, 2026 | 63.02 | 63.02 | 62.07 | 62.69 | 62.53 | 0.05% | 9,071 |
| Jan 28, 2026 | 62.80 | 62.83 | 62.52 | 62.66 | 62.50 | 0.12% | 8,335 |