First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
58.16
-0.77 (-1.30%)
At close: Mar 18, 2026, 4:00 PM EDT
58.03
-0.13 (-0.23%)
After-hours: Mar 18, 2026, 4:15 PM EDT
LEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.85 | 58.85 | 58.03 | 58.16 | 58.16 | -1.30% | 3,705 |
| Mar 17, 2026 | 59.08 | 59.08 | 58.81 | 58.93 | 58.93 | 0.61% | 2,999 |
| Mar 16, 2026 | 58.46 | 58.79 | 58.46 | 58.57 | 58.57 | 1.44% | 3,724 |
| Mar 13, 2026 | 58.40 | 58.40 | 57.58 | 57.74 | 57.74 | -0.35% | 1,700 |
| Mar 12, 2026 | 58.17 | 58.17 | 57.94 | 57.94 | 57.94 | -1.84% | 1,965 |
| Mar 11, 2026 | 59.09 | 59.23 | 58.68 | 59.03 | 59.03 | -0.06% | 8,127 |
| Mar 10, 2026 | 59.14 | 59.91 | 58.99 | 59.07 | 59.06 | -0.08% | 3,073 |
| Mar 9, 2026 | 57.62 | 59.11 | 57.49 | 59.11 | 59.11 | 0.79% | 21,663 |
| Mar 6, 2026 | 58.25 | 58.94 | 58.25 | 58.65 | 58.65 | -0.93% | 2,427 |
| Mar 5, 2026 | 59.11 | 59.20 | 59.11 | 59.20 | 59.20 | -1.30% | 1,046 |
| Mar 4, 2026 | 59.63 | 60.21 | 59.63 | 59.98 | 59.98 | 1.28% | 1,353 |
| Mar 3, 2026 | 58.41 | 59.38 | 57.91 | 59.22 | 59.22 | -2.36% | 5,095 |
| Mar 2, 2026 | 60.23 | 60.81 | 59.98 | 60.65 | 60.65 | -1.00% | 16,518 |
| Feb 27, 2026 | 61.25 | 61.35 | 61.05 | 61.26 | 61.26 | -0.59% | 2,834 |
| Feb 26, 2026 | 61.85 | 61.85 | 61.42 | 61.63 | 61.63 | -0.17% | 2,718 |
| Feb 25, 2026 | 61.47 | 61.73 | 61.47 | 61.73 | 61.73 | 0.89% | 2,353 |
| Feb 24, 2026 | 61.01 | 61.19 | 61.01 | 61.19 | 61.19 | 0.89% | 2,340 |
| Feb 23, 2026 | 61.17 | 61.17 | 60.48 | 60.64 | 60.64 | -1.31% | 3,350 |
| Feb 20, 2026 | 60.90 | 61.55 | 60.90 | 61.45 | 61.45 | 0.93% | 5,139 |
| Feb 19, 2026 | 60.86 | 60.88 | 60.45 | 60.88 | 60.88 | -0.98% | 6,832 |
| Feb 18, 2026 | 61.57 | 62.00 | 61.42 | 61.49 | 61.49 | 1.00% | 15,184 |
| Feb 17, 2026 | 60.66 | 61.11 | 60.46 | 60.88 | 60.88 | 0.05% | 4,240 |
| Feb 13, 2026 | 60.56 | 61.16 | 60.56 | 60.85 | 60.85 | 0.03% | 14,619 |
| Feb 12, 2026 | 61.54 | 61.71 | 60.68 | 60.83 | 60.83 | -1.48% | 3,964 |
| Feb 11, 2026 | 61.84 | 62.07 | 61.64 | 61.74 | 61.74 | -0.42% | 85,902 |
| Feb 10, 2026 | 62.35 | 62.35 | 61.92 | 62.00 | 62.00 | -0.23% | 2,180 |
| Feb 9, 2026 | 61.71 | 62.26 | 61.71 | 62.14 | 62.14 | 0.40% | 3,364 |
| Feb 6, 2026 | 61.68 | 61.89 | 61.39 | 61.89 | 61.89 | 2.02% | 4,389 |
| Feb 5, 2026 | 61.00 | 61.21 | 60.62 | 60.67 | 60.67 | -1.01% | 5,979 |
| Feb 4, 2026 | 61.76 | 61.86 | 61.03 | 61.28 | 61.28 | -1.15% | 6,007 |
| Feb 3, 2026 | 62.45 | 62.45 | 61.56 | 62.00 | 62.00 | -0.94% | 9,614 |
| Feb 2, 2026 | 61.93 | 62.89 | 61.93 | 62.58 | 62.58 | 0.80% | 19,570 |
| Jan 30, 2026 | 62.76 | 62.76 | 62.02 | 62.09 | 62.09 | -0.96% | 11,438 |
| Jan 29, 2026 | 63.02 | 63.02 | 62.07 | 62.69 | 62.69 | 0.05% | 9,071 |
| Jan 28, 2026 | 62.80 | 62.83 | 62.52 | 62.66 | 62.66 | 0.12% | 8,335 |
| Jan 27, 2026 | 62.38 | 62.70 | 62.31 | 62.58 | 62.58 | 1.18% | 4,016 |
| Jan 26, 2026 | 61.75 | 62.04 | 61.74 | 61.85 | 61.85 | 0.23% | 3,355 |
| Jan 23, 2026 | 61.74 | 61.87 | 61.40 | 61.71 | 61.71 | -0.50% | 13,563 |
| Jan 22, 2026 | 61.81 | 62.16 | 61.80 | 62.02 | 62.02 | 0.71% | 1,887 |
| Jan 21, 2026 | 61.17 | 61.81 | 61.01 | 61.58 | 61.58 | 2.00% | 14,196 |
| Jan 20, 2026 | 60.72 | 61.02 | 59.34 | 60.37 | 60.37 | -1.98% | 7,350 |
| Jan 16, 2026 | 61.84 | 61.84 | 61.44 | 61.59 | 61.59 | 0.06% | 3,077 |
| Jan 15, 2026 | 61.63 | 61.90 | 61.55 | 61.56 | 61.56 | 0.11% | 5,430 |
| Jan 14, 2026 | 61.48 | 61.59 | 61.25 | 61.49 | 61.49 | 0.21% | 4,498 |
| Jan 13, 2026 | 61.32 | 61.59 | 61.27 | 61.36 | 61.36 | -0.34% | 4,454 |
| Jan 12, 2026 | 61.11 | 61.68 | 61.06 | 61.57 | 61.57 | 0.75% | 11,163 |
| Jan 9, 2026 | 61.05 | 61.19 | 60.68 | 61.12 | 61.11 | 0.53% | 3,350 |
| Jan 8, 2026 | 60.59 | 60.83 | 60.59 | 60.79 | 60.79 | -0.39% | 1,906 |
| Jan 7, 2026 | 61.30 | 61.31 | 60.97 | 61.03 | 61.02 | -0.30% | 4,332 |
| Jan 6, 2026 | 61.02 | 61.33 | 60.99 | 61.21 | 61.21 | 0.69% | 4,933 |