LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	63.73	63.88	63.49	63.57	63.57	0.20%	2,879
Jul 23, 2026	63.64	63.64	63.41	63.44	63.44	-1.53%	4,338
Jul 22, 2026	64.57	64.57	64.43	64.43	64.43	0.12%	1,372
Jul 21, 2026	63.89	64.53	63.89	64.35	64.35	1.35%	1,465
Jul 20, 2026	63.72	63.72	63.49	63.49	63.49	-0.13%	888
Jul 17, 2026	63.08	63.58	63.08	63.58	63.58	-0.45%	708
Jul 16, 2026	63.85	63.97	63.75	63.86	63.86	-0.87%	3,956
Jul 15, 2026	64.57	64.65	64.23	64.42	64.42	0.17%	1,779
Jul 14, 2026	64.25	64.38	64.25	64.32	64.31	0.44%	1,041
Jul 13, 2026	64.34	64.34	63.98	64.04	64.04	-0.74%	1,232
Jul 10, 2026	64.35	64.51	64.35	64.51	64.51	0.28%	850
Jul 9, 2026	63.88	64.41	63.88	64.33	64.33	0.86%	1,414
Jul 8, 2026	63.71	63.78	63.71	63.78	63.78	-0.53%	572
Jul 7, 2026	64.31	64.31	64.13	64.13	64.13	-1.09%	1,384
Jul 6, 2026	64.74	64.99	64.74	64.83	64.83	1.49%	2,030
Jul 2, 2026	64.44	64.75	63.44	63.88	63.88	0.34%	2,896
Jul 1, 2026	63.77	64.03	63.67	63.67	63.66	-0.91%	2,643
Jun 30, 2026	63.93	64.38	63.85	64.25	64.25	0.52%	4,633
Jun 29, 2026	63.87	63.98	63.09	63.92	63.92	0.48%	2,974
Jun 26, 2026	63.78	63.78	63.61	63.61	63.61	-0.54%	1,276
Jun 25, 2026	63.70	64.19	63.70	63.96	63.96	0.28%	1,684
Jun 24, 2026	64.41	64.56	64.26	64.40	63.78	-0.67%	3,761
Jun 23, 2026	64.78	65.21	64.78	64.83	64.21	-1.93%	871
Jun 22, 2026	66.00	66.83	65.94	66.11	65.47	0.48%	2,689
Jun 18, 2026	65.88	66.07	65.65	65.80	65.16	0.41%	1,648
Jun 17, 2026	66.32	66.37	65.53	65.53	64.89	-1.15%	1,608
Jun 16, 2026	66.96	66.96	66.29	66.29	65.65	-0.76%	884
Jun 15, 2026	66.91	67.04	66.66	66.80	66.15	1.23%	5,500
Jun 12, 2026	66.05	66.14	65.95	65.99	65.35	0.92%	1,311
Jun 11, 2026	64.01	65.38	64.01	65.38	64.75	2.18%	1,161
Jun 10, 2026	64.44	64.51	63.83	63.99	63.37	-1.23%	1,858
Jun 9, 2026	65.57	65.59	63.94	64.79	64.16	-0.45%	4,804
Jun 8, 2026	65.47	65.47	65.08	65.08	64.45	0.90%	2,104
Jun 5, 2026	65.40	65.40	64.47	64.50	63.88	-3.45%	2,720
Jun 4, 2026	66.49	66.87	66.49	66.81	66.16	0.16%	1,157
Jun 3, 2026	66.76	66.85	66.60	66.70	66.06	-1.50%	2,720
Jun 2, 2026	67.29	67.72	67.29	67.72	67.06	0.67%	834
Jun 1, 2026	67.04	67.27	66.46	67.27	66.62	1.04%	887
May 29, 2026	66.28	66.72	66.28	66.57	65.93	0.80%	14,290
May 28, 2026	66.10	66.10	65.89	66.04	65.41	0.31%	2,322
May 27, 2026	65.91	65.94	65.70	65.84	65.20	-0.19%	1,079
May 26, 2026	65.97	66.11	65.70	65.97	65.33	1.23%	1,831
May 22, 2026	65.23	65.54	65.00	65.17	64.54	0.18%	5,288
May 21, 2026	64.23	65.10	64.23	65.05	64.42	0.35%	2,812
May 20, 2026	64.57	64.87	64.57	64.82	64.19	1.68%	1,209
May 19, 2026	63.59	64.20	63.42	63.75	63.14	-0.26%	5,063
May 18, 2026	63.88	63.92	63.56	63.92	63.30	0.74%	2,907
May 15, 2026	63.72	63.80	63.45	63.45	62.83	-1.74%	2,146
May 14, 2026	64.32	64.74	64.32	64.57	63.95	0.09%	4,692
May 13, 2026	64.35	64.57	64.22	64.51	63.89	0.84%	8,358