LEGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	66.05	66.14	65.95	65.99	65.99	0.92%	1,311
Jun 11, 2026	64.01	65.38	64.01	65.38	65.38	2.18%	1,161
Jun 10, 2026	64.44	64.51	63.83	63.99	63.99	-1.23%	1,858
Jun 9, 2026	65.57	65.59	63.94	64.79	64.79	-0.45%	4,804
Jun 8, 2026	65.47	65.47	65.08	65.08	65.08	0.90%	2,104
Jun 5, 2026	65.40	65.40	64.47	64.50	64.50	-3.45%	2,720
Jun 4, 2026	66.49	66.87	66.49	66.81	66.81	0.16%	1,157
Jun 3, 2026	66.76	66.85	66.60	66.70	66.70	-1.50%	2,720
Jun 2, 2026	67.29	67.72	67.29	67.72	67.72	0.67%	834
Jun 1, 2026	67.04	67.27	66.46	67.27	67.27	1.04%	887
May 29, 2026	66.28	66.72	66.28	66.57	66.57	0.80%	14,290
May 28, 2026	66.10	66.10	65.89	66.04	66.04	0.31%	2,322
May 27, 2026	65.91	65.94	65.70	65.84	65.84	-0.19%	1,079
May 26, 2026	65.97	66.11	65.70	65.97	65.97	1.23%	1,831
May 22, 2026	65.23	65.54	65.00	65.17	65.17	0.18%	5,288
May 21, 2026	64.23	65.10	64.23	65.05	65.05	0.35%	2,812
May 20, 2026	64.57	64.87	64.57	64.82	64.82	1.68%	1,209
May 19, 2026	63.59	64.20	63.42	63.75	63.75	-0.26%	5,063
May 18, 2026	63.88	63.92	63.56	63.92	63.92	0.74%	2,907
May 15, 2026	63.72	63.80	63.45	63.45	63.45	-1.74%	2,146
May 14, 2026	64.32	64.74	64.32	64.57	64.57	0.09%	4,692
May 13, 2026	64.35	64.57	64.22	64.51	64.51	0.84%	8,358
May 12, 2026	63.90	63.97	63.42	63.97	63.97	-0.97%	3,528
May 11, 2026	64.67	64.80	64.49	64.60	64.60	0.09%	4,007
May 8, 2026	64.29	64.59	64.22	64.54	64.54	1.36%	4,336
May 7, 2026	63.75	63.76	63.68	63.68	63.68	-1.33%	1,168
May 6, 2026	64.30	64.54	64.28	64.54	64.53	2.49%	2,084
May 5, 2026	62.83	63.02	62.72	62.97	62.97	1.22%	3,185
May 4, 2026	62.65	62.65	62.21	62.21	62.21	-0.91%	2,461
May 1, 2026	62.94	62.94	62.70	62.77	62.77	0.23%	2,860
Apr 30, 2026	62.25	62.63	61.99	62.63	62.63	1.15%	9,223
Apr 29, 2026	61.87	61.98	61.41	61.92	61.92	-0.03%	3,248
Apr 28, 2026	61.98	62.00	61.79	61.94	61.94	-0.61%	2,488
Apr 27, 2026	62.31	62.55	62.15	62.31	62.31	-0.20%	3,106
Apr 24, 2026	62.42	62.44	62.16	62.44	62.44	1.24%	15,596
Apr 23, 2026	61.69	61.73	61.46	61.68	61.68	-1.28%	1,686
Apr 22, 2026	62.45	62.48	62.35	62.48	62.48	0.25%	4,950
Apr 21, 2026	63.00	63.00	62.32	62.32	62.32	-1.03%	4,764
Apr 20, 2026	63.08	63.10	62.75	62.97	62.97	-0.25%	1,513
Apr 17, 2026	63.39	63.44	63.13	63.13	63.13	1.29%	31,855
Apr 16, 2026	62.30	62.51	62.09	62.32	62.32	0.62%	6,198
Apr 15, 2026	61.53	62.08	61.53	61.94	61.94	0.70%	2,426
Apr 14, 2026	61.26	61.51	61.20	61.51	61.51	1.05%	3,198
Apr 13, 2026	59.68	60.96	59.68	60.87	60.87	1.30%	3,324
Apr 10, 2026	60.32	60.32	60.01	60.09	60.09	-0.24%	4,745
Apr 9, 2026	59.81	60.24	59.81	60.24	60.24	0.03%	2,113
Apr 8, 2026	60.48	60.48	60.20	60.22	60.22	2.87%	2,647
Apr 7, 2026	58.14	58.54	57.69	58.54	58.54	-0.10%	11,707
Apr 6, 2026	58.24	58.71	58.24	58.60	58.60	0.56%	5,485
Apr 2, 2026	57.96	58.27	57.95	58.27	58.27	0.11%	2,743