First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
64.51
+0.54 (0.84%)
At close: May 13, 2026, 4:00 PM EDT
64.45
-0.06 (-0.10%)
After-hours: May 13, 2026, 4:15 PM EDT
LEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 64.35 | 64.57 | 64.22 | 64.45 | 64.45 | 0.75% | 8,358 |
| May 12, 2026 | 63.90 | 63.97 | 63.42 | 63.97 | 63.97 | -0.97% | 3,528 |
| May 11, 2026 | 64.67 | 64.80 | 64.49 | 64.60 | 64.60 | 0.09% | 4,007 |
| May 8, 2026 | 64.29 | 64.59 | 64.22 | 64.54 | 64.54 | 1.36% | 4,336 |
| May 7, 2026 | 63.75 | 63.76 | 63.68 | 63.68 | 63.68 | -1.33% | 1,168 |
| May 6, 2026 | 64.30 | 64.54 | 64.28 | 64.54 | 64.53 | 2.49% | 2,084 |
| May 5, 2026 | 62.83 | 63.02 | 62.72 | 62.97 | 62.97 | 1.22% | 3,185 |
| May 4, 2026 | 62.65 | 62.65 | 62.21 | 62.21 | 62.21 | -0.91% | 2,461 |
| May 1, 2026 | 62.94 | 62.94 | 62.70 | 62.77 | 62.77 | 0.23% | 2,860 |
| Apr 30, 2026 | 62.25 | 62.63 | 61.99 | 62.63 | 62.63 | 1.15% | 9,223 |
| Apr 29, 2026 | 61.87 | 61.98 | 61.41 | 61.92 | 61.92 | -0.03% | 3,248 |
| Apr 28, 2026 | 61.98 | 62.00 | 61.79 | 61.94 | 61.94 | -0.61% | 2,488 |
| Apr 27, 2026 | 62.31 | 62.55 | 62.15 | 62.31 | 62.31 | -0.20% | 3,106 |
| Apr 24, 2026 | 62.42 | 62.44 | 62.16 | 62.44 | 62.44 | 1.24% | 15,596 |
| Apr 23, 2026 | 61.69 | 61.73 | 61.46 | 61.68 | 61.68 | -1.28% | 1,686 |
| Apr 22, 2026 | 62.45 | 62.48 | 62.35 | 62.48 | 62.48 | 0.25% | 4,950 |
| Apr 21, 2026 | 63.00 | 63.00 | 62.32 | 62.32 | 62.32 | -1.03% | 4,764 |
| Apr 20, 2026 | 63.08 | 63.10 | 62.75 | 62.97 | 62.97 | -0.25% | 1,513 |
| Apr 17, 2026 | 63.39 | 63.44 | 63.13 | 63.13 | 63.13 | 1.29% | 31,855 |
| Apr 16, 2026 | 62.30 | 62.51 | 62.09 | 62.32 | 62.32 | 0.62% | 6,198 |
| Apr 15, 2026 | 61.53 | 62.08 | 61.53 | 61.94 | 61.94 | 0.70% | 2,426 |
| Apr 14, 2026 | 61.26 | 61.51 | 61.20 | 61.51 | 61.51 | 1.05% | 3,198 |
| Apr 13, 2026 | 59.68 | 60.96 | 59.68 | 60.87 | 60.87 | 1.30% | 3,324 |
| Apr 10, 2026 | 60.32 | 60.32 | 60.01 | 60.09 | 60.09 | -0.24% | 4,745 |
| Apr 9, 2026 | 59.81 | 60.24 | 59.81 | 60.24 | 60.24 | 0.03% | 2,113 |
| Apr 8, 2026 | 60.48 | 60.48 | 60.20 | 60.22 | 60.22 | 2.87% | 2,647 |
| Apr 7, 2026 | 58.14 | 58.54 | 57.69 | 58.54 | 58.54 | -0.10% | 11,707 |
| Apr 6, 2026 | 58.24 | 58.71 | 58.24 | 58.60 | 58.60 | 0.56% | 5,485 |
| Apr 2, 2026 | 57.96 | 58.27 | 57.95 | 58.27 | 58.27 | 0.11% | 2,743 |
| Apr 1, 2026 | 58.07 | 58.49 | 58.07 | 58.20 | 58.20 | 0.76% | 6,747 |
| Mar 31, 2026 | 57.01 | 57.76 | 56.54 | 57.76 | 57.76 | 2.90% | 3,851 |
| Mar 30, 2026 | 56.35 | 56.57 | 56.13 | 56.13 | 56.13 | 0.18% | 6,320 |
| Mar 27, 2026 | 56.32 | 56.32 | 55.98 | 56.03 | 56.03 | -1.41% | 1,922 |
| Mar 26, 2026 | 57.06 | 57.25 | 56.73 | 56.83 | 56.83 | -1.96% | 37,726 |
| Mar 25, 2026 | 58.31 | 58.48 | 57.82 | 57.97 | 57.82 | 0.76% | 5,080 |
| Mar 24, 2026 | 57.12 | 57.78 | 57.12 | 57.53 | 57.38 | -0.37% | 12,195 |
| Mar 23, 2026 | 57.70 | 58.21 | 57.57 | 57.74 | 57.60 | 1.79% | 22,352 |
| Mar 20, 2026 | 57.77 | 57.80 | 56.38 | 56.73 | 56.58 | -2.37% | 11,627 |
| Mar 19, 2026 | 57.61 | 58.30 | 57.48 | 58.10 | 57.96 | -0.10% | 3,651 |
| Mar 18, 2026 | 58.85 | 58.85 | 58.03 | 58.16 | 58.02 | -1.30% | 3,705 |
| Mar 17, 2026 | 59.08 | 59.08 | 58.81 | 58.93 | 58.78 | 0.61% | 3,024 |
| Mar 16, 2026 | 58.46 | 58.79 | 58.46 | 58.57 | 58.42 | 1.44% | 3,724 |
| Mar 13, 2026 | 58.40 | 58.40 | 57.58 | 57.74 | 57.59 | -0.35% | 1,700 |
| Mar 12, 2026 | 58.17 | 58.17 | 57.94 | 57.94 | 57.80 | -1.84% | 1,965 |
| Mar 11, 2026 | 59.09 | 59.23 | 58.68 | 59.03 | 58.88 | -0.06% | 8,127 |
| Mar 10, 2026 | 59.14 | 59.91 | 58.99 | 59.07 | 58.92 | -0.08% | 3,073 |
| Mar 9, 2026 | 57.62 | 59.11 | 57.49 | 59.11 | 58.96 | 0.79% | 21,663 |
| Mar 6, 2026 | 58.25 | 58.94 | 58.25 | 58.65 | 58.50 | -0.93% | 2,427 |
| Mar 5, 2026 | 59.11 | 59.20 | 59.11 | 59.20 | 59.05 | -1.30% | 1,046 |
| Mar 4, 2026 | 59.63 | 60.21 | 59.63 | 59.98 | 59.83 | 1.28% | 1,353 |