First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
66.07
0.00 (0.00%)
Sep 28, 2026, 10:13 AM EDT - Market open
LEGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 66.11 | 66.11 | 65.61 | 66.07 | - | - | 1,066 |
| Sep 25, 2026 | 65.85 | 66.09 | 65.85 | 66.07 | 66.07 | 0.32% | 1,539 |
| Sep 24, 2026 | 65.68 | 65.86 | 65.68 | 65.86 | 65.86 | -0.05% | 1,765 |
| Sep 23, 2026 | 66.08 | 66.27 | 66.06 | 66.06 | 65.89 | -1.06% | 968 |
| Sep 22, 2026 | 67.05 | 67.05 | 66.60 | 66.77 | 66.59 | -0.47% | 4,871 |
| Sep 21, 2026 | 66.94 | 67.09 | 66.83 | 67.09 | 66.91 | 1.43% | 2,431 |
| Sep 18, 2026 | 65.81 | 66.14 | 65.79 | 66.14 | 65.96 | -0.60% | 1,982 |
| Sep 17, 2026 | 66.68 | 66.68 | 66.54 | 66.54 | 66.36 | 1.34% | 977 |
| Sep 16, 2026 | 66.10 | 66.10 | 65.31 | 65.66 | 65.48 | -0.91% | 1,046 |
| Sep 15, 2026 | 66.55 | 66.55 | 65.96 | 66.26 | 66.08 | -0.81% | 2,900 |
| Sep 14, 2026 | 66.56 | 67.03 | 66.56 | 66.80 | 66.62 | -0.59% | 715 |
| Sep 11, 2026 | 67.19 | 67.20 | 67.12 | 67.20 | 67.02 | 1.09% | 1,241 |
| Sep 10, 2026 | 66.49 | 66.62 | 66.44 | 66.47 | 66.29 | -0.80% | 1,730 |
| Sep 9, 2026 | 67.24 | 67.24 | 66.85 | 67.00 | 66.82 | -0.49% | 1,936 |
| Sep 8, 2026 | 67.54 | 67.54 | 67.33 | 67.33 | 67.15 | -0.68% | 441 |
| Sep 4, 2026 | 67.39 | 67.79 | 67.39 | 67.79 | 67.61 | 0.43% | 850 |
| Sep 3, 2026 | 67.10 | 67.50 | 67.07 | 67.50 | 67.32 | 1.06% | 1,240 |
| Sep 2, 2026 | 66.78 | 66.80 | 66.78 | 66.80 | 66.62 | 0.63% | 560 |
| Sep 1, 2026 | 66.84 | 66.84 | 66.38 | 66.38 | 66.20 | -0.87% | 863 |
| Aug 31, 2026 | 66.96 | 66.96 | 66.94 | 66.96 | 66.78 | -0.05% | 881 |
| Aug 28, 2026 | 66.80 | 67.00 | 66.80 | 67.00 | 66.82 | 0.07% | 727 |
| Aug 27, 2026 | 66.94 | 66.95 | 66.94 | 66.95 | 66.77 | 0.40% | 565 |
| Aug 26, 2026 | 66.68 | 66.68 | 66.59 | 66.68 | 66.50 | -0.17% | 882 |
| Aug 25, 2026 | 66.63 | 66.89 | 66.63 | 66.80 | 66.62 | 0.58% | 1,240 |
| Aug 24, 2026 | 66.49 | 66.49 | 66.32 | 66.41 | 66.24 | -0.44% | 939 |
| Aug 21, 2026 | 66.82 | 66.85 | 66.55 | 66.71 | 66.53 | 0.61% | 3,714 |
| Aug 20, 2026 | 66.11 | 66.36 | 66.11 | 66.31 | 66.13 | -0.14% | 1,001 |
| Aug 19, 2026 | 66.58 | 66.58 | 66.40 | 66.40 | 66.22 | 0.11% | 900 |
| Aug 18, 2026 | 66.44 | 66.46 | 66.33 | 66.33 | 66.15 | -0.94% | 654 |
| Aug 17, 2026 | 67.17 | 67.18 | 66.96 | 66.96 | 66.78 | -0.30% | 1,513 |
| Aug 14, 2026 | 67.28 | 67.28 | 67.07 | 67.16 | 66.98 | 0.15% | 698 |
| Aug 13, 2026 | 66.95 | 67.06 | 66.90 | 67.06 | 66.88 | 0.68% | 662 |
| Aug 12, 2026 | 66.54 | 66.74 | 66.42 | 66.61 | 66.43 | 0.43% | 2,498 |
| Aug 11, 2026 | 66.27 | 66.32 | 66.27 | 66.32 | 66.15 | -0.06% | 413 |
| Aug 10, 2026 | 66.39 | 66.47 | 66.30 | 66.37 | 66.19 | -0.22% | 2,603 |
| Aug 7, 2026 | 66.55 | 66.59 | 66.37 | 66.51 | 66.33 | 0.50% | 8,287 |
| Aug 6, 2026 | 66.18 | 66.29 | 66.18 | 66.18 | 66.00 | -0.47% | 660 |
| Aug 5, 2026 | 66.64 | 66.67 | 66.48 | 66.49 | 66.31 | -0.44% | 4,591 |
| Aug 4, 2026 | 66.36 | 66.82 | 66.36 | 66.78 | 66.60 | 1.40% | 3,646 |
| Aug 3, 2026 | 65.66 | 65.88 | 65.66 | 65.86 | 65.68 | 0.90% | 812 |
| Jul 31, 2026 | 65.05 | 65.38 | 65.05 | 65.27 | 65.09 | 0.10% | 1,747 |
| Jul 30, 2026 | 64.74 | 65.23 | 64.74 | 65.20 | 65.03 | 2.58% | 911 |
| Jul 29, 2026 | 64.01 | 64.01 | 63.53 | 63.56 | 63.39 | -0.86% | 1,767 |
| Jul 28, 2026 | 63.53 | 64.22 | 63.50 | 64.11 | 63.94 | -0.02% | 8,636 |
| Jul 27, 2026 | 64.30 | 64.30 | 63.94 | 64.12 | 63.95 | 0.88% | 1,167 |
| Jul 24, 2026 | 63.73 | 63.88 | 63.49 | 63.57 | 63.40 | 0.20% | 2,879 |
| Jul 23, 2026 | 63.64 | 63.64 | 63.41 | 63.44 | 63.27 | -1.53% | 4,338 |
| Jul 22, 2026 | 64.57 | 64.57 | 64.43 | 64.43 | 64.25 | 0.12% | 1,372 |
| Jul 21, 2026 | 63.89 | 64.53 | 63.89 | 64.35 | 64.18 | 1.35% | 1,465 |
| Jul 20, 2026 | 63.72 | 63.72 | 63.49 | 63.49 | 63.32 | -0.13% | 888 |