First Trust Indxx Innovative Transaction & Process ETF (LEGR)
NASDAQ: LEGR · Real-Time Price · USD
66.01
+0.01 (0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed
LEGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.87 | 66.01 | 65.87 | 66.01 | 66.01 | 0.03% | 1,728 |
| Nov 12, 2026 | 66.30 | 66.30 | 65.87 | 66.00 | 66.00 | -0.49% | 1,412 |
| Nov 11, 2026 | 65.96 | 66.42 | 65.74 | 66.32 | 66.32 | 0.62% | 2,747 |
| Nov 10, 2026 | 65.74 | 65.91 | 65.61 | 65.91 | 65.91 | 0.07% | 2,288 |
| Nov 9, 2026 | 65.26 | 65.87 | 65.21 | 65.87 | 65.87 | 1.78% | 3,267 |
| Nov 6, 2026 | 64.77 | 65.13 | 64.58 | 64.71 | 64.71 | -0.75% | 81,173 |
| Nov 5, 2026 | 66.97 | 67.09 | 65.18 | 65.20 | 65.20 | -1.97% | 3,469 |
| Nov 4, 2026 | 65.91 | 66.52 | 65.91 | 66.51 | 66.51 | 2.97% | 3,029 |
| Nov 3, 2026 | 64.77 | 64.77 | 64.52 | 64.60 | 64.59 | -0.43% | 2,802 |
| Nov 2, 2026 | 65.35 | 65.35 | 64.88 | 64.88 | 64.88 | 0.12% | 1,770 |
| Oct 30, 2026 | 65.03 | 65.03 | 64.80 | 64.80 | 64.80 | -1.16% | 2,272 |
| Oct 29, 2026 | 65.33 | 65.56 | 65.33 | 65.56 | 65.56 | 0.34% | 626 |
| Oct 28, 2026 | 65.34 | 65.34 | 65.07 | 65.33 | 65.33 | 0.30% | 1,666 |
| Oct 27, 2026 | 65.23 | 65.30 | 64.98 | 65.14 | 65.14 | 0.12% | 1,357 |
| Oct 26, 2026 | 65.12 | 65.21 | 65.07 | 65.07 | 65.07 | 0.62% | 641 |
| Oct 23, 2026 | 64.67 | 64.79 | 64.51 | 64.66 | 64.66 | -0.79% | 6,255 |
| Oct 22, 2026 | 64.82 | 65.18 | 64.82 | 65.18 | 65.18 | -0.58% | 1,040 |
| Oct 21, 2026 | 65.45 | 65.60 | 65.45 | 65.56 | 65.56 | 0.45% | 937 |
| Oct 20, 2026 | 65.27 | 65.72 | 65.27 | 65.27 | 65.27 | 0.53% | 2,174 |
| Oct 19, 2026 | 65.07 | 65.19 | 64.93 | 64.93 | 64.93 | -0.50% | 1,907 |
| Oct 16, 2026 | 65.92 | 65.92 | 65.12 | 65.25 | 65.25 | -0.48% | 1,474 |
| Oct 15, 2026 | 65.11 | 65.57 | 65.11 | 65.57 | 65.57 | 1.24% | 3,658 |
| Oct 14, 2026 | 65.24 | 65.24 | 64.62 | 64.76 | 64.76 | -1.18% | 2,621 |
| Oct 13, 2026 | 65.29 | 65.58 | 65.29 | 65.54 | 65.54 | 0.41% | 1,203 |
| Oct 12, 2026 | 65.17 | 65.33 | 65.17 | 65.27 | 65.27 | 0.22% | 968 |
| Oct 9, 2026 | 64.98 | 65.13 | 64.98 | 65.13 | 65.13 | 0.65% | 473 |
| Oct 8, 2026 | 64.38 | 64.71 | 64.23 | 64.71 | 64.71 | -0.18% | 1,012 |
| Oct 7, 2026 | 64.67 | 64.84 | 64.56 | 64.82 | 64.82 | -1.32% | 2,214 |
| Oct 6, 2026 | 65.86 | 65.86 | 65.69 | 65.69 | 65.69 | 0.58% | 928 |
| Oct 5, 2026 | 64.75 | 65.35 | 64.75 | 65.31 | 65.31 | 0.57% | 3,737 |
| Oct 2, 2026 | 64.88 | 64.94 | 64.88 | 64.94 | 64.94 | 0.04% | 537 |
| Oct 1, 2026 | 64.77 | 64.91 | 64.77 | 64.91 | 64.91 | -0.38% | 1,475 |
| Sep 30, 2026 | 65.53 | 65.53 | 65.13 | 65.16 | 65.16 | -0.28% | 1,519 |
| Sep 29, 2026 | 65.39 | 65.39 | 65.01 | 65.34 | 65.34 | -0.46% | 2,334 |
| Sep 28, 2026 | 65.77 | 65.93 | 65.64 | 65.64 | 65.64 | -0.65% | 1,434 |
| Sep 25, 2026 | 65.85 | 66.09 | 65.85 | 66.07 | 66.07 | 0.32% | 1,539 |
| Sep 24, 2026 | 65.68 | 65.86 | 65.68 | 65.86 | 65.86 | -0.05% | 1,767 |
| Sep 23, 2026 | 66.08 | 66.27 | 66.06 | 66.06 | 65.89 | -1.06% | 968 |
| Sep 22, 2026 | 67.05 | 67.05 | 66.60 | 66.77 | 66.59 | -0.47% | 4,871 |
| Sep 21, 2026 | 66.94 | 67.09 | 66.83 | 67.09 | 66.91 | 1.43% | 2,431 |
| Sep 18, 2026 | 65.81 | 66.14 | 65.79 | 66.14 | 65.96 | -0.60% | 1,982 |
| Sep 17, 2026 | 66.68 | 66.68 | 66.54 | 66.54 | 66.36 | 1.34% | 977 |
| Sep 16, 2026 | 66.10 | 66.10 | 65.31 | 65.66 | 65.48 | -0.91% | 1,046 |
| Sep 15, 2026 | 66.55 | 66.55 | 65.96 | 66.26 | 66.08 | -0.81% | 2,900 |
| Sep 14, 2026 | 66.56 | 67.03 | 66.56 | 66.80 | 66.62 | -0.59% | 715 |
| Sep 11, 2026 | 67.19 | 67.20 | 67.12 | 67.20 | 67.02 | 1.09% | 1,241 |
| Sep 10, 2026 | 66.49 | 66.62 | 66.44 | 66.47 | 66.29 | -0.80% | 1,730 |
| Sep 9, 2026 | 67.24 | 67.24 | 66.85 | 67.00 | 66.82 | -0.49% | 1,936 |
| Sep 8, 2026 | 67.54 | 67.54 | 67.33 | 67.33 | 67.15 | -0.68% | 441 |
| Sep 4, 2026 | 67.39 | 67.79 | 67.39 | 67.79 | 67.61 | 0.43% | 850 |