LEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	41.17	41.35	41.14	41.14	41.14	-0.10%	35,635
Oct 6, 2025	41.17	41.25	41.06	41.18	41.18	-0.24%	76,093
Oct 3, 2025	41.24	41.33	41.24	41.28	41.28	0.02%	35,307
Oct 2, 2025	41.30	41.33	41.16	41.27	41.27	-0.07%	116,478
Oct 1, 2025	41.26	41.34	41.26	41.30	41.30	0.22%	96,022
Sep 30, 2025	41.15	41.21	41.15	41.21	41.21	0.17%	31,864
Sep 29, 2025	41.16	41.20	41.14	41.14	41.14	0.07%	52,886
Sep 26, 2025	41.06	41.12	41.06	41.11	41.11	0.15%	24,515
Sep 25, 2025	41.08	41.10	40.96	41.05	41.05	-0.29%	79,326
Sep 24, 2025	41.27	41.28	41.17	41.17	41.17	-0.51%	83,214
Sep 23, 2025	41.38	41.44	41.34	41.38	41.38	-0.05%	70,163
Sep 22, 2025	41.40	41.40	41.33	41.40	41.40	0.05%	96,689
Sep 19, 2025	41.30	41.57	41.27	41.38	41.38	0.17%	70,770
Sep 18, 2025	41.34	41.37	41.26	41.31	41.31	-0.27%	258,994
Sep 17, 2025	41.47	41.65	41.23	41.42	41.42	-	414,080
Sep 16, 2025	41.33	41.44	41.27	41.42	41.42	0.24%	106,576
Sep 15, 2025	41.23	41.52	41.19	41.32	41.32	0.36%	35,743
Sep 12, 2025	41.08	41.34	41.07	41.17	41.17	0.07%	20,149
Sep 11, 2025	41.00	41.16	41.00	41.14	41.14	0.44%	23,410
Sep 10, 2025	40.98	41.01	40.91	40.96	40.96	0.03%	30,729
Sep 9, 2025	40.96	41.05	40.90	40.95	40.95	-0.01%	205,220
Sep 8, 2025	40.90	40.96	40.86	40.95	40.95	0.34%	45,231
Sep 5, 2025	40.83	40.91	40.78	40.81	40.81	0.49%	23,016
Sep 4, 2025	40.63	40.65	40.53	40.61	40.61	-0.12%	65,636
Sep 3, 2025	40.57	40.73	40.57	40.66	40.66	0.20%	169,278
Sep 2, 2025	40.50	40.62	40.49	40.58	40.58	-0.39%	19,370
Aug 29, 2025	40.63	40.78	40.61	40.74	40.74	-0.07%	43,092
Aug 28, 2025	40.70	40.84	40.66	40.77	40.77	0.25%	78,059
Aug 27, 2025	40.48	40.67	40.40	40.67	40.67	-0.04%	269,180
Aug 26, 2025	40.64	40.72	40.64	40.69	40.69	0.14%	63,007
Aug 25, 2025	40.72	40.79	40.63	40.63	40.63	-0.48%	19,858
Aug 22, 2025	40.64	40.85	40.64	40.83	40.83	0.84%	42,145
Aug 21, 2025	40.54	40.54	40.43	40.48	40.48	-0.43%	10,748
Aug 20, 2025	40.56	40.69	40.55	40.66	40.66	0.35%	122,105
Aug 19, 2025	40.55	40.59	40.51	40.52	40.52	-0.20%	68,705
Aug 18, 2025	40.58	40.63	40.55	40.60	40.60	-0.19%	44,798
Aug 15, 2025	40.63	40.75	40.63	40.68	40.68	0.32%	32,239
Aug 14, 2025	40.68	40.95	40.53	40.55	40.55	-0.69%	98,979
Aug 13, 2025	40.71	40.84	40.68	40.83	40.83	0.34%	80,622
Aug 12, 2025	40.48	40.69	40.48	40.69	40.69	0.72%	31,240
Aug 11, 2025	40.49	40.55	40.40	40.40	40.40	-0.35%	44,547
Aug 8, 2025	40.58	40.62	40.49	40.54	40.54	-0.07%	29,646
Aug 7, 2025	40.52	40.57	40.44	40.57	40.57	0.97%	18,253
Aug 6, 2025	40.32	40.48	40.18	40.18	40.18	-0.32%	79,649
Aug 5, 2025	40.27	40.35	40.22	40.31	40.31	0.12%	81,096
Aug 4, 2025	40.30	40.35	40.24	40.26	40.26	0.12%	39,529
Aug 1, 2025	40.18	40.25	40.10	40.21	40.21	0.88%	26,458
Jul 31, 2025	39.92	39.92	39.83	39.86	39.86	0.05%	18,800
Jul 30, 2025	40.10	40.10	39.82	39.84	39.84	-0.87%	218,720
Jul 29, 2025	40.08	40.21	40.07	40.19	40.19	0.05%	41,503