LEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	41.54	41.59	41.49	41.55	41.55	0.11%	23,336
Oct 27, 2025	41.42	41.52	41.41	41.51	41.51	0.01%	18,429
Oct 24, 2025	41.38	41.50	41.37	41.50	41.50	0.46%	31,162
Oct 23, 2025	41.29	41.36	41.28	41.31	41.31	-0.46%	39,414
Oct 22, 2025	41.28	41.55	41.25	41.50	41.50	0.48%	47,571
Oct 21, 2025	41.34	41.35	41.27	41.30	41.30	-0.25%	34,325
Oct 20, 2025	41.38	41.42	41.34	41.41	41.41	-0.28%	72,171
Oct 17, 2025	41.30	41.60	41.30	41.52	41.52	0.38%	36,943
Oct 16, 2025	41.29	41.38	41.26	41.36	41.36	0.27%	30,564
Oct 15, 2025	41.19	41.28	41.16	41.25	41.25	0.59%	33,941
Oct 14, 2025	41.00	41.08	40.89	41.01	41.01	-0.70%	248,687
Oct 13, 2025	41.08	41.30	41.07	41.30	41.30	0.81%	30,375
Oct 10, 2025	41.16	41.19	40.88	40.97	40.97	-0.34%	89,417
Oct 9, 2025	41.23	41.23	41.09	41.11	41.11	0.17%	47,091
Oct 8, 2025	41.19	41.20	41.04	41.04	41.04	-0.24%	45,714
Oct 7, 2025	41.17	41.35	41.14	41.14	41.14	-0.10%	35,635
Oct 6, 2025	41.17	41.25	41.06	41.18	41.18	-0.24%	76,093
Oct 3, 2025	41.24	41.33	41.24	41.28	41.28	0.02%	35,307
Oct 2, 2025	41.30	41.33	41.16	41.27	41.27	-0.07%	116,478
Oct 1, 2025	41.26	41.34	41.26	41.30	41.30	0.22%	96,022
Sep 30, 2025	41.15	41.21	41.15	41.21	41.21	0.17%	31,864
Sep 29, 2025	41.16	41.20	41.14	41.14	41.14	0.07%	52,886
Sep 26, 2025	41.06	41.12	41.06	41.11	41.11	0.15%	24,515
Sep 25, 2025	41.08	41.10	40.96	41.05	41.05	-0.29%	79,326
Sep 24, 2025	41.27	41.28	41.17	41.17	41.17	-0.51%	83,214
Sep 23, 2025	41.38	41.44	41.34	41.38	41.38	-0.05%	70,163
Sep 22, 2025	41.40	41.40	41.33	41.40	41.40	0.05%	96,689
Sep 19, 2025	41.30	41.57	41.27	41.38	41.38	0.17%	70,770
Sep 18, 2025	41.34	41.37	41.26	41.31	41.31	-0.27%	258,994
Sep 17, 2025	41.47	41.65	41.23	41.42	41.42	-	414,080
Sep 16, 2025	41.33	41.44	41.27	41.42	41.42	0.24%	106,576
Sep 15, 2025	41.23	41.52	41.19	41.32	41.32	0.36%	35,743
Sep 12, 2025	41.08	41.34	41.07	41.17	41.17	0.07%	20,149
Sep 11, 2025	41.00	41.16	41.00	41.14	41.14	0.44%	23,410
Sep 10, 2025	40.98	41.01	40.91	40.96	40.96	0.03%	30,729
Sep 9, 2025	40.96	41.05	40.90	40.95	40.95	-0.01%	205,220
Sep 8, 2025	40.90	40.96	40.86	40.95	40.95	0.34%	45,231
Sep 5, 2025	40.83	40.91	40.78	40.81	40.81	0.49%	23,016
Sep 4, 2025	40.63	40.65	40.53	40.61	40.61	-0.12%	65,636
Sep 3, 2025	40.57	40.73	40.57	40.66	40.66	0.20%	169,278
Sep 2, 2025	40.50	40.62	40.49	40.58	40.58	-0.39%	19,370
Aug 29, 2025	40.63	40.78	40.61	40.74	40.74	-0.07%	43,092
Aug 28, 2025	40.70	40.84	40.66	40.77	40.77	0.25%	78,059
Aug 27, 2025	40.48	40.67	40.40	40.67	40.67	-0.04%	269,180
Aug 26, 2025	40.64	40.72	40.64	40.69	40.69	0.14%	63,007
Aug 25, 2025	40.72	40.79	40.63	40.63	40.63	-0.48%	19,858
Aug 22, 2025	40.64	40.85	40.64	40.83	40.83	0.84%	42,145
Aug 21, 2025	40.54	40.54	40.43	40.48	40.48	-0.43%	10,748
Aug 20, 2025	40.56	40.69	40.55	40.66	40.66	0.35%	122,105
Aug 19, 2025	40.55	40.59	40.51	40.52	40.52	-0.20%	68,705