iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
NYSEARCA: LEMB · Real-Time Price · USD
39.58
+0.01 (0.03%)
Jun 20, 2025, 4:00 PM - Market closed

LEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202539.5939.6539.5239.5839.580.03%79,158
Jun 18, 202539.5539.6539.5239.5739.570.08%22,917
Jun 17, 202539.5839.6639.5039.5439.54-0.28%77,602
Jun 16, 202539.6839.7339.6239.6539.650.23%50,479
Jun 13, 202539.4239.5939.4239.5639.56-0.38%31,182
Jun 12, 202539.6839.7339.6739.7139.710.30%15,158
Jun 11, 202539.5239.6639.4839.5939.590.30%72,916
Jun 10, 202539.4439.5339.4239.4739.470.10%404,883
Jun 9, 202539.3839.4839.3539.4339.430.18%56,305
Jun 6, 202539.3439.3739.2939.3639.36-0.21%23,098
Jun 5, 202539.5439.5639.4339.4439.44-0.03%11,245
Jun 4, 202539.3139.4939.3139.4539.450.51%33,901
Jun 3, 202539.2039.2939.1939.2539.25-0.28%27,360
Jun 2, 202539.2439.3639.2439.3639.360.51%37,474
May 30, 202539.1439.2039.0939.1639.16-0.33%64,075
May 29, 202539.3139.3839.2439.2939.290.38%100,826
May 28, 202539.1839.2739.1339.1439.14-0.38%62,887
May 27, 202539.1939.2939.1939.2939.290.18%174,274
May 23, 202539.0739.2339.0739.2239.220.85%15,781
May 22, 202538.9339.0138.8638.8938.89-0.38%42,565
May 21, 202538.9539.0938.9339.0439.040.28%58,776
May 20, 202538.9138.9638.8138.9338.930.08%339,492
May 19, 202538.7339.0638.7338.9038.900.73%28,372
May 16, 202538.7538.7538.5838.6238.62-0.28%13,231
May 15, 202538.7638.7738.6538.7338.730.39%19,122
May 14, 202538.6638.7138.5538.5838.58-0.16%10,583
May 13, 202538.5038.7438.5038.6438.640.47%40,358
May 12, 202538.5538.5938.4038.4638.46-0.52%150,218
May 9, 202538.6638.7738.6638.6638.660.16%42,083
May 8, 202538.6438.7738.5538.6038.60-0.21%33,862
May 7, 202538.7438.8238.6738.6838.68-0.49%132,124
May 6, 202538.7338.9638.7338.8738.87-0.03%63,603
May 5, 202538.9838.9838.8338.8838.880.13%50,336
May 2, 202538.9338.9338.8038.8338.830.47%40,955
May 1, 202538.7738.7738.6138.6538.65-0.10%13,409
Apr 30, 202538.6538.7638.6238.6938.69-0.05%187,624
Apr 29, 202538.6938.7538.6638.7138.710.08%36,535
Apr 28, 202538.5838.6938.5438.6838.680.31%62,529
Apr 25, 202538.4238.6138.4238.5638.560.18%30,887
Apr 24, 202538.4438.5838.4038.4938.490.68%33,754
Apr 23, 202538.4638.5638.1338.2338.23-0.44%209,086
Apr 22, 202538.3638.5038.3338.4038.400.03%110,317
Apr 21, 202538.3038.4338.3038.3938.390.58%64,947
Apr 17, 202537.9438.1937.8938.1738.170.53%207,407
Apr 16, 202537.8137.9937.8037.9737.970.93%181,966
Apr 15, 202537.6737.7737.6037.6237.62-0.32%26,902
Apr 14, 202537.7337.8037.6837.7437.740.45%29,746
Apr 11, 202537.4037.6237.4037.5737.570.62%48,345
Apr 10, 202537.1537.4637.1537.3437.340.27%32,187
Apr 9, 202536.6237.2636.3937.2437.241.20%435,974