iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
NYSEARCA: LEMB · Real-Time Price · USD
41.55
+0.04 (0.10%)
Oct 28, 2025, 4:00 PM EDT - Market closed

LEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202541.5441.5941.4941.5541.550.11%23,336
Oct 27, 202541.4241.5241.4141.5141.510.01%18,429
Oct 24, 202541.3841.5041.3741.5041.500.46%31,162
Oct 23, 202541.2941.3641.2841.3141.31-0.46%39,414
Oct 22, 202541.2841.5541.2541.5041.500.48%47,571
Oct 21, 202541.3441.3541.2741.3041.30-0.25%34,325
Oct 20, 202541.3841.4241.3441.4141.41-0.28%72,171
Oct 17, 202541.3041.6041.3041.5241.520.38%36,943
Oct 16, 202541.2941.3841.2641.3641.360.27%30,564
Oct 15, 202541.1941.2841.1641.2541.250.59%33,941
Oct 14, 202541.0041.0840.8941.0141.01-0.70%248,687
Oct 13, 202541.0841.3041.0741.3041.300.81%30,375
Oct 10, 202541.1641.1940.8840.9740.97-0.34%89,417
Oct 9, 202541.2341.2341.0941.1141.110.17%47,091
Oct 8, 202541.1941.2041.0441.0441.04-0.24%45,714
Oct 7, 202541.1741.3541.1441.1441.14-0.10%35,635
Oct 6, 202541.1741.2541.0641.1841.18-0.24%76,093
Oct 3, 202541.2441.3341.2441.2841.280.02%35,307
Oct 2, 202541.3041.3341.1641.2741.27-0.07%116,478
Oct 1, 202541.2641.3441.2641.3041.300.22%96,022
Sep 30, 202541.1541.2141.1541.2141.210.17%31,864
Sep 29, 202541.1641.2041.1441.1441.140.07%52,886
Sep 26, 202541.0641.1241.0641.1141.110.15%24,515
Sep 25, 202541.0841.1040.9641.0541.05-0.29%79,326
Sep 24, 202541.2741.2841.1741.1741.17-0.51%83,214
Sep 23, 202541.3841.4441.3441.3841.38-0.05%70,163
Sep 22, 202541.4041.4041.3341.4041.400.05%96,689
Sep 19, 202541.3041.5741.2741.3841.380.17%70,770
Sep 18, 202541.3441.3741.2641.3141.31-0.27%258,994
Sep 17, 202541.4741.6541.2341.4241.42-414,080
Sep 16, 202541.3341.4441.2741.4241.420.24%106,576
Sep 15, 202541.2341.5241.1941.3241.320.36%35,743
Sep 12, 202541.0841.3441.0741.1741.170.07%20,149
Sep 11, 202541.0041.1641.0041.1441.140.44%23,410
Sep 10, 202540.9841.0140.9140.9640.960.03%30,729
Sep 9, 202540.9641.0540.9040.9540.95-0.01%205,220
Sep 8, 202540.9040.9640.8640.9540.950.34%45,231
Sep 5, 202540.8340.9140.7840.8140.810.49%23,016
Sep 4, 202540.6340.6540.5340.6140.61-0.12%65,636
Sep 3, 202540.5740.7340.5740.6640.660.20%169,278
Sep 2, 202540.5040.6240.4940.5840.58-0.39%19,370
Aug 29, 202540.6340.7840.6140.7440.74-0.07%43,092
Aug 28, 202540.7040.8440.6640.7740.770.25%78,059
Aug 27, 202540.4840.6740.4040.6740.67-0.04%269,180
Aug 26, 202540.6440.7240.6440.6940.690.14%63,007
Aug 25, 202540.7240.7940.6340.6340.63-0.48%19,858
Aug 22, 202540.6440.8540.6440.8340.830.84%42,145
Aug 21, 202540.5440.5440.4340.4840.48-0.43%10,748
Aug 20, 202540.5640.6940.5540.6640.660.35%122,105
Aug 19, 202540.5540.5940.5140.5240.52-0.20%68,705