Sarmaya Thematic ETF (LENS)
BATS: LENS · Real-Time Price · USD
26.49
+0.41 (1.57%)
May 20, 2025, 4:00 PM - Market closed
LENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 26.34 | 26.49 | 26.34 | 26.49 | 26.49 | 1.56% | 118 |
| May 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.56% | 41 |
| May 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.43% | 3 |
| May 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.67% | 1 |
| May 14, 2025 | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | -1.27% | 764 |
| May 13, 2025 | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | 0.77% | 463 |
| May 12, 2025 | 26.36 | 26.36 | 26.01 | 26.01 | 26.01 | -2.44% | 418 |
| May 9, 2025 | 26.68 | 26.68 | 26.65 | 26.66 | 26.66 | 1.13% | 1,890 |
| May 8, 2025 | 26.53 | 26.53 | 26.36 | 26.36 | 26.36 | -0.97% | 1,305 |
| May 7, 2025 | 26.66 | 26.66 | 26.60 | 26.62 | 26.62 | -0.49% | 2,433 |
| May 6, 2025 | 26.77 | 26.77 | 26.75 | 26.75 | 26.75 | 1.86% | 805 |
| May 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.34% | 510 |
| May 2, 2025 | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | 0.24% | 495 |
| May 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.64% | 11 |
| Apr 30, 2025 | 26.29 | 26.29 | 26.21 | 26.28 | 26.28 | -0.64% | 1,227 |
| Apr 29, 2025 | 26.47 | 26.50 | 26.45 | 26.45 | 26.45 | -0.78% | 901 |
| Apr 28, 2025 | 26.56 | 26.72 | 26.56 | 26.66 | 26.66 | 0.95% | 3,168 |
| Apr 25, 2025 | 26.36 | 26.41 | 26.36 | 26.41 | 26.41 | -0.79% | 218 |
| Apr 24, 2025 | 26.60 | 26.62 | 26.60 | 26.62 | 26.62 | 1.24% | 2,899 |
| Apr 23, 2025 | 26.16 | 26.37 | 26.16 | 26.29 | 26.29 | -0.71% | 1,302 |
| Apr 22, 2025 | 26.80 | 26.80 | 26.48 | 26.48 | 26.48 | -0.29% | 800 |
| Apr 21, 2025 | 26.43 | 26.56 | 26.43 | 26.56 | 26.56 | -0.08% | 506 |
| Apr 17, 2025 | 26.63 | 26.74 | 26.50 | 26.58 | 26.58 | 0.07% | 12,708 |
| Apr 16, 2025 | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | 1.92% | 1,001 |
| Apr 15, 2025 | 26.09 | 26.09 | 25.99 | 26.06 | 26.06 | 0.56% | 1,400 |
| Apr 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.40% | - |
| Apr 11, 2025 | 25.60 | 25.81 | 25.60 | 25.81 | 25.81 | 2.84% | 3,800 |
| Apr 10, 2025 | 25.01 | 25.17 | 25.00 | 25.10 | 25.10 | 0.11% | 2,100 |
| Apr 9, 2025 | 25.03 | 25.07 | 25.03 | 25.07 | 25.07 | 4.78% | 800 |
| Apr 8, 2025 | 24.15 | 24.15 | 23.93 | 23.93 | 23.93 | -1.56% | 701 |
| Apr 7, 2025 | 24.28 | 24.32 | 24.28 | 24.31 | 24.31 | -0.75% | 504 |
| Apr 4, 2025 | 25.32 | 25.32 | 24.38 | 24.49 | 24.49 | -6.74% | 2,674 |
| Apr 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.66% | 1 |
| Apr 2, 2025 | 27.06 | 27.06 | 26.98 | 26.98 | 26.98 | -0.28% | 901 |
| Apr 1, 2025 | 27.00 | 27.06 | 26.96 | 27.06 | 27.06 | 0.10% | 1,772 |
| Mar 31, 2025 | 26.96 | 27.03 | 26.96 | 27.03 | 27.03 | 0.75% | 400 |
| Mar 28, 2025 | 26.88 | 26.88 | 26.83 | 26.83 | 26.83 | -0.17% | 1,203 |
| Mar 27, 2025 | 26.81 | 26.90 | 26.81 | 26.87 | 26.87 | 0.56% | 4,449 |
| Mar 26, 2025 | 26.83 | 26.85 | 26.72 | 26.72 | 26.72 | -0.38% | 827 |
| Mar 25, 2025 | 26.85 | 26.89 | 26.82 | 26.82 | 26.82 | 0.48% | 600 |
| Mar 24, 2025 | 26.73 | 26.74 | 26.69 | 26.70 | 26.70 | 0.79% | 4,929 |
| Mar 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.29% | 1,897 |
| Mar 20, 2025 | 26.58 | 26.58 | 26.51 | 26.56 | 26.56 | 0.10% | 1,897 |
| Mar 19, 2025 | 26.56 | 26.58 | 26.54 | 26.54 | 26.54 | 0.78% | 2,400 |
| Mar 18, 2025 | 26.30 | 26.33 | 25.24 | 26.33 | 26.33 | 0.63% | 10,435 |
| Mar 17, 2025 | 26.17 | 26.17 | 26.16 | 26.16 | 26.16 | 1.33% | 400 |
| Mar 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.43% | 88 |
| Mar 13, 2025 | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | 0.53% | 200 |
| Mar 12, 2025 | 25.42 | 25.42 | 25.32 | 25.32 | 25.32 | 0.64% | 304 |
| Mar 11, 2025 | 25.10 | 25.27 | 25.10 | 25.16 | 25.16 | 1.23% | 300 |