Sarmaya Thematic ETF (LENS)
BATS: LENS · Real-Time Price · USD
25.12
+0.10 (0.38%)
Feb 28, 2025, 4:00 PM EST - Market closed
LENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.38% | 1 |
| Feb 27, 2025 | 25.20 | 25.20 | 25.02 | 25.02 | 25.02 | -1.36% | 753 |
| Feb 26, 2025 | 25.39 | 25.39 | 25.36 | 25.37 | 25.37 | 0.49% | 1,470 |
| Feb 25, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | -1.14% | 273 |
| Feb 24, 2025 | 25.60 | 25.61 | 25.54 | 25.54 | 25.54 | -0.24% | 8,024 |
| Feb 21, 2025 | 25.85 | 25.85 | 25.60 | 25.60 | 25.60 | -2.09% | 1,910 |
| Feb 20, 2025 | 26.16 | 26.19 | 26.15 | 26.15 | 26.15 | 0.49% | 2,221 |
| Feb 19, 2025 | 26.03 | 26.08 | 26.02 | 26.02 | 26.02 | -0.20% | 4,480 |
| Feb 18, 2025 | 25.97 | 26.13 | 25.97 | 26.07 | 26.07 | 1.12% | 6,351 |
| Feb 14, 2025 | 26.05 | 26.05 | 25.78 | 25.78 | 25.78 | -0.56% | 3,482 |
| Feb 13, 2025 | 25.76 | 25.95 | 25.76 | 25.93 | 25.93 | 0.33% | 4,011 |
| Feb 12, 2025 | 25.97 | 25.97 | 25.81 | 25.84 | 25.84 | -0.68% | 4,771 |
| Feb 11, 2025 | 26.08 | 26.08 | 26.02 | 26.02 | 26.02 | -0.54% | 2,700 |
| Feb 10, 2025 | 26.02 | 26.16 | 26.02 | 26.16 | 26.16 | 1.83% | 4,437 |
| Feb 7, 2025 | 25.94 | 25.94 | 25.69 | 25.69 | 25.69 | -0.14% | 2,692 |
| Feb 6, 2025 | 26.02 | 26.06 | 25.73 | 25.73 | 25.73 | -0.91% | 6,805 |
| Feb 5, 2025 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | 0.82% | 657 |
| Feb 4, 2025 | 25.50 | 25.77 | 25.50 | 25.75 | 25.75 | 1.21% | 3,111 |
| Feb 3, 2025 | 25.44 | 25.51 | 25.40 | 25.44 | 25.44 | 0.51% | 21,607 |
| Jan 31, 2025 | 25.52 | 25.58 | 25.29 | 25.31 | 25.31 | -1.02% | 54,285 |
| Jan 30, 2025 | 25.46 | 25.60 | 25.46 | 25.57 | 25.57 | 1.78% | 11,063 |