LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	46.09	46.18	46.04	46.04	-	0.46%	1,445
Mar 31, 2026	45.49	45.91	45.49	45.83	45.83	2.84%	6,604
Mar 30, 2026	44.85	44.85	44.39	44.57	44.57	-0.96%	1,763
Mar 27, 2026	44.15	45.00	44.15	45.00	45.00	2.47%	1,197
Mar 26, 2026	44.61	44.61	43.91	43.91	43.91	-1.86%	14,855
Mar 25, 2026	44.72	44.99	44.72	44.75	44.75	1.48%	1,520
Mar 24, 2026	43.96	44.19	43.96	44.09	44.09	1.55%	2,269
Mar 23, 2026	43.57	43.83	43.42	43.42	43.42	1.31%	1,579
Mar 20, 2026	43.58	43.58	42.80	42.85	42.85	-2.12%	3,835
Mar 19, 2026	43.15	43.92	42.39	43.78	43.78	-1.94%	5,002
Mar 18, 2026	45.00	45.01	44.27	44.65	44.65	-2.80%	5,362
Mar 17, 2026	46.28	46.28	45.94	45.94	45.94	0.54%	921
Mar 16, 2026	45.24	46.58	45.24	45.69	45.69	0.99%	910
Mar 13, 2026	46.22	46.22	45.21	45.24	45.24	-2.84%	3,776
Mar 12, 2026	46.83	46.85	46.57	46.57	46.57	-1.11%	1,291
Mar 11, 2026	46.45	47.09	46.45	47.09	47.09	-0.28%	2,467
Mar 10, 2026	47.46	47.94	47.22	47.22	47.22	0.74%	2,069
Mar 9, 2026	46.04	46.87	45.80	46.87	46.87	0.68%	1,630
Mar 6, 2026	45.97	46.87	45.97	46.56	46.56	-0.41%	4,850
Mar 5, 2026	47.24	47.24	46.22	46.75	46.75	-2.48%	12,889
Mar 4, 2026	48.32	48.32	47.87	47.94	47.93	0.39%	7,786
Mar 3, 2026	47.80	48.01	46.82	47.75	47.75	-5.77%	21,060
Mar 2, 2026	50.65	50.67	50.09	50.67	50.67	-0.05%	9,375
Feb 27, 2026	50.22	50.84	50.21	50.70	50.70	1.76%	6,255
Feb 26, 2026	48.86	49.82	48.86	49.82	49.82	1.08%	12,375
Feb 25, 2026	49.45	49.69	49.29	49.29	49.29	0.29%	10,088
Feb 24, 2026	48.36	49.15	48.36	49.15	49.15	0.86%	1,991
Feb 23, 2026	48.99	49.00	48.50	48.73	48.73	1.87%	3,470
Feb 20, 2026	47.44	47.83	46.93	47.83	47.83	2.01%	5,144
Feb 19, 2026	46.65	47.03	46.58	46.89	46.89	1.24%	10,942
Feb 18, 2026	46.25	46.52	46.25	46.32	46.32	2.13%	1,818
Feb 17, 2026	44.66	45.35	44.66	45.35	45.35	-2.78%	2,186
Feb 13, 2026	46.27	46.79	45.97	46.65	46.65	2.56%	3,611
Feb 12, 2026	47.62	47.62	45.48	45.48	45.48	-4.70%	4,915
Feb 11, 2026	47.33	47.73	47.32	47.73	47.73	2.42%	118,014
Feb 10, 2026	46.48	46.68	46.46	46.60	46.60	-0.60%	20,062
Feb 9, 2026	45.88	46.88	45.88	46.88	46.88	3.45%	3,424
Feb 6, 2026	45.35	45.35	45.17	45.32	45.32	3.84%	6,708
Feb 5, 2026	44.56	44.56	43.64	43.64	43.64	-4.99%	18,350
Feb 4, 2026	46.62	46.64	45.00	45.93	45.93	-0.01%	13,391
Feb 3, 2026	45.39	46.15	45.24	45.94	45.94	4.64%	11,052
Feb 2, 2026	44.72	44.73	43.78	43.90	43.90	-1.43%	9,607
Jan 30, 2026	46.57	46.67	44.13	44.54	44.54	-9.03%	12,512
Jan 29, 2026	50.48	50.48	47.91	48.96	48.96	-0.97%	9,604
Jan 28, 2026	48.85	49.51	48.63	49.44	49.44	1.65%	5,785
Jan 27, 2026	48.34	48.64	47.71	48.64	48.64	1.33%	6,990
Jan 26, 2026	49.15	49.42	47.94	48.00	48.00	1.01%	9,729
Jan 23, 2026	47.07	47.72	47.07	47.52	47.52	2.01%	21,890
Jan 22, 2026	45.82	46.69	45.71	46.58	46.58	2.88%	44,602
Jan 21, 2026	45.56	45.59	45.16	45.28	45.28	0.86%	12,334