LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.62	47.62	45.48	45.48	45.48	-4.70%	4,915
Feb 11, 2026	47.33	47.73	47.32	47.73	47.73	2.42%	118,014
Feb 10, 2026	46.97	46.97	46.40	46.60	46.60	-0.60%	6,822
Feb 9, 2026	45.88	46.88	45.88	46.88	46.88	3.45%	3,424
Feb 6, 2026	45.35	45.35	45.17	45.32	45.32	3.84%	6,708
Feb 5, 2026	44.56	44.56	43.64	43.64	43.64	-4.99%	18,350
Feb 4, 2026	46.62	46.64	45.00	45.93	45.93	-0.01%	13,391
Feb 3, 2026	45.39	46.15	45.24	45.94	45.94	4.64%	11,052
Feb 2, 2026	44.72	44.73	43.78	43.90	43.90	-1.43%	9,607
Jan 30, 2026	46.57	46.67	44.13	44.54	44.54	-9.03%	12,512
Jan 29, 2026	50.48	50.48	47.91	48.96	48.96	-0.97%	9,604
Jan 28, 2026	48.85	49.51	48.63	49.44	49.44	1.65%	5,785
Jan 27, 2026	48.34	48.64	47.71	48.64	48.64	1.33%	6,990
Jan 26, 2026	49.15	49.42	47.94	48.00	48.00	1.01%	9,729
Jan 23, 2026	47.07	47.72	47.07	47.52	47.52	2.01%	21,890
Jan 22, 2026	45.82	46.69	45.71	46.58	46.58	2.88%	44,602
Jan 21, 2026	45.56	45.59	45.16	45.28	45.28	0.86%	12,334
Jan 20, 2026	44.71	44.90	44.60	44.89	44.89	3.35%	11,833
Jan 16, 2026	43.38	43.91	42.83	43.44	43.44	-0.25%	15,506
Jan 15, 2026	43.30	43.72	43.22	43.55	43.55	0.07%	7,133
Jan 14, 2026	43.63	43.77	43.29	43.52	43.52	1.44%	9,477
Jan 13, 2026	43.56	43.56	42.90	42.90	42.90	0.61%	7,217
Jan 12, 2026	42.67	42.67	42.64	42.64	42.64	3.03%	604
Jan 9, 2026	41.24	41.52	41.24	41.39	41.39	1.71%	1,833
Jan 8, 2026	40.01	40.69	40.01	40.69	40.69	-0.12%	7,894
Jan 7, 2026	39.97	40.74	39.97	40.74	40.74	-1.19%	90,908
Jan 6, 2026	40.90	41.24	40.75	41.23	41.23	2.92%	4,079
Jan 5, 2026	39.89	40.44	39.76	40.06	40.06	3.22%	6,270
Jan 2, 2026	39.23	39.36	38.38	38.81	38.81	0.45%	6,669
Dec 31, 2025	39.03	39.03	38.64	38.64	38.64	-1.43%	3,040
Dec 30, 2025	39.30	39.68	39.20	39.20	39.20	1.02%	8,437
Dec 29, 2025	38.82	38.90	38.55	38.80	38.80	-3.44%	24,697
Dec 26, 2025	39.90	40.21	39.90	40.18	40.18	1.55%	3,151
Dec 24, 2025	39.57	39.66	39.38	39.57	39.57	-0.60%	9,198
Dec 23, 2025	39.76	39.81	39.42	39.81	39.81	-0.58%	1,818
Dec 22, 2025	40.20	40.22	40.00	40.04	39.42	2.60%	1,495
Dec 19, 2025	39.03	39.37	39.03	39.03	38.42	1.62%	14,422
Dec 18, 2025	38.40	38.67	38.39	38.40	37.81	-0.52%	14,148
Dec 17, 2025	38.53	38.66	38.37	38.60	38.01	1.24%	4,704
Dec 16, 2025	38.33	38.35	37.86	38.13	37.54	-0.82%	25,737
Dec 15, 2025	38.59	38.60	38.36	38.45	37.85	0.10%	12,110
Dec 12, 2025	38.77	38.77	38.35	38.41	37.81	-1.19%	1,684
Dec 11, 2025	39.13	39.19	38.87	38.87	38.27	2.44%	3,205
Dec 10, 2025	37.48	38.06	37.21	37.95	37.36	0.71%	17,483
Dec 9, 2025	37.77	37.78	37.68	37.68	37.10	1.58%	3,069
Dec 8, 2025	37.26	37.26	37.07	37.09	36.52	-1.27%	14,743
Dec 5, 2025	38.16	38.22	37.57	37.57	36.99	-0.09%	6,309
Dec 4, 2025	37.38	37.61	37.38	37.60	37.02	0.05%	2,699
Dec 3, 2025	37.42	37.84	37.42	37.58	37.00	0.75%	46,208
Dec 2, 2025	37.30	37.30	37.30	37.30	36.73	-1.13%	226