Skip to main content
/
Sarmaya Thematic ETF (LENS)
BATS: LENS · Real-Time Price · USD
28.26
-0.05 (-0.19%)
Jun 18, 2025, 4:00 PM - Market closed

LENS Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 29, 2025→Jun 18, 2025Max ▾3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun10 Feb​10 Feb24 Feb​24 Feb10 Mar​10 Mar24 Mar​24 Mar7 Apr​7 Apr21 Apr​21 Apr5 May​5 May19 May​19 May2 Jun​2 Jun16 Jun​16 Jun010.0020.0028.26

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202528.2428.2628.2428.2628.26-0.19%736
Jun 17, 202528.2228.3928.2228.3128.310.11%1,403
Jun 16, 202528.2828.2828.2828.2828.28-0.18%186
Jun 13, 202528.1528.3328.1528.3328.330.98%1,410
Jun 12, 202528.1128.1128.0528.0628.060.84%274
Jun 11, 202527.8227.8227.8227.8227.820.63%2
Jun 10, 202527.6527.6527.6527.6527.65-10
Jun 9, 202527.7627.7627.6527.6527.650.58%539
Jun 6, 202527.5627.5627.4927.4927.49-0.32%8,237
Jun 5, 202527.6727.6727.5827.5827.580.35%1,602
Jun 4, 202527.5627.5627.4527.4827.48-0.01%2,164
Jun 3, 202527.4527.5527.4527.4827.480.01%502
Jun 2, 202527.4827.4827.4827.4827.482.85%-
May 30, 202526.6026.7226.6026.7226.72-0.37%109
May 29, 202526.8226.9026.8226.8226.820.14%600
May 28, 202526.7826.7826.7826.7826.78-0.06%3
May 27, 202526.8026.8026.8026.8026.80-0.41%-
May 23, 202526.8726.9526.8726.9126.911.59%801
May 22, 202526.6126.6126.4926.4926.49-0.46%100
May 21, 202526.6626.6626.6126.6126.610.45%100
May 20, 202526.3426.4926.3426.4926.491.56%118
May 19, 202526.0826.0826.0826.0826.080.56%41
May 16, 202525.9425.9425.9425.9425.94-0.43%3
May 15, 202526.0526.0526.0526.0526.050.67%1
May 14, 202525.9125.9125.8825.8825.88-1.27%764
May 13, 202526.2526.2526.2126.2126.210.77%463
May 12, 202526.3626.3626.0126.0126.01-2.44%418
May 9, 202526.6826.6826.6526.6626.661.13%1,890
May 8, 202526.5326.5326.3626.3626.36-0.97%1,305
May 7, 202526.6626.6626.6026.6226.62-0.49%2,433
May 6, 202526.7726.7726.7526.7526.751.86%805
May 5, 202526.2626.2626.2626.2626.261.34%510
May 2, 202525.8425.9125.8425.9125.910.24%495
May 1, 202525.8525.8525.8525.8525.85-1.64%11
Apr 30, 202526.2926.2926.2126.2826.28-0.64%1,227
Apr 29, 202526.4726.5026.4526.4526.45-0.78%901
Apr 28, 202526.5626.7226.5626.6626.660.95%3,168
Apr 25, 202526.3626.4126.3626.4126.41-0.79%218
Apr 24, 202526.6026.6226.6026.6226.621.24%2,899
Apr 23, 202526.1626.3726.1626.2926.29-0.71%1,302
Apr 22, 202526.8026.8026.4826.4826.48-0.29%800
Apr 21, 202526.4326.5626.4326.5626.56-0.08%506
Apr 17, 202526.6326.7426.5026.5826.580.07%12,708
Apr 16, 202526.5526.5626.5526.5626.561.92%1,001
Apr 15, 202526.0926.0925.9926.0626.060.56%1,400
Apr 14, 202525.9225.9225.9225.9225.920.40%-
Apr 11, 202525.6025.8125.6025.8125.812.84%3,800
Apr 10, 202525.0125.1725.0025.1025.100.11%2,100
Apr 9, 202525.0325.0725.0325.0725.074.78%800
Apr 8, 202524.1524.1523.9323.9323.93-1.56%701