LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	46.45	47.09	46.45	47.09	47.09	-0.28%	2,467
Mar 10, 2026	47.46	47.94	47.22	47.22	47.22	0.74%	2,069
Mar 9, 2026	46.04	46.87	45.80	46.87	46.87	0.68%	1,630
Mar 6, 2026	45.97	46.87	45.97	46.56	46.56	-0.41%	4,850
Mar 5, 2026	47.24	47.24	46.22	46.75	46.75	-2.48%	12,889
Mar 4, 2026	48.32	48.32	47.87	47.94	47.93	0.39%	7,786
Mar 3, 2026	47.80	48.01	46.82	47.75	47.75	-5.77%	21,060
Mar 2, 2026	50.65	50.67	50.09	50.67	50.67	-0.05%	9,375
Feb 27, 2026	50.22	50.84	50.21	50.70	50.70	1.76%	6,255
Feb 26, 2026	48.86	49.82	48.86	49.82	49.82	1.08%	12,375
Feb 25, 2026	49.45	49.69	49.29	49.29	49.29	0.29%	10,088
Feb 24, 2026	48.36	49.15	48.36	49.15	49.15	0.86%	1,991
Feb 23, 2026	48.99	49.00	48.50	48.73	48.73	1.87%	3,470
Feb 20, 2026	47.44	47.83	46.93	47.83	47.83	2.01%	5,144
Feb 19, 2026	46.65	47.03	46.58	46.89	46.89	1.24%	10,942
Feb 18, 2026	46.25	46.52	46.25	46.32	46.32	2.13%	1,818
Feb 17, 2026	44.66	45.35	44.66	45.35	45.35	-2.78%	2,186
Feb 13, 2026	46.27	46.79	45.97	46.65	46.65	2.56%	3,611
Feb 12, 2026	47.62	47.62	45.48	45.48	45.48	-4.70%	4,915
Feb 11, 2026	47.33	47.73	47.32	47.73	47.73	2.42%	118,014
Feb 10, 2026	46.48	46.68	46.46	46.60	46.60	-0.60%	20,062
Feb 9, 2026	45.88	46.88	45.88	46.88	46.88	3.45%	3,424
Feb 6, 2026	45.35	45.35	45.17	45.32	45.32	3.84%	6,708
Feb 5, 2026	44.56	44.56	43.64	43.64	43.64	-4.99%	18,350
Feb 4, 2026	46.62	46.64	45.00	45.93	45.93	-0.01%	13,391
Feb 3, 2026	45.39	46.15	45.24	45.94	45.94	4.64%	11,052
Feb 2, 2026	44.72	44.73	43.78	43.90	43.90	-1.43%	9,607
Jan 30, 2026	46.57	46.67	44.13	44.54	44.54	-9.03%	12,512
Jan 29, 2026	50.48	50.48	47.91	48.96	48.96	-0.97%	9,604
Jan 28, 2026	48.85	49.51	48.63	49.44	49.44	1.65%	5,785
Jan 27, 2026	48.34	48.64	47.71	48.64	48.64	1.33%	6,990
Jan 26, 2026	49.15	49.42	47.94	48.00	48.00	1.01%	9,729
Jan 23, 2026	47.07	47.72	47.07	47.52	47.52	2.01%	21,890
Jan 22, 2026	45.82	46.69	45.71	46.58	46.58	2.88%	44,602
Jan 21, 2026	45.56	45.59	45.16	45.28	45.28	0.86%	12,334
Jan 20, 2026	44.71	44.90	44.60	44.89	44.89	3.35%	11,833
Jan 16, 2026	43.38	43.91	42.83	43.44	43.44	-0.25%	15,506
Jan 15, 2026	43.30	43.72	43.22	43.55	43.55	0.07%	7,133
Jan 14, 2026	43.63	43.77	43.29	43.52	43.52	1.44%	9,477
Jan 13, 2026	43.56	43.56	42.90	42.90	42.90	0.61%	7,217
Jan 12, 2026	42.67	42.67	42.64	42.64	42.64	3.03%	604
Jan 9, 2026	41.24	41.52	41.24	41.39	41.39	1.71%	1,833
Jan 8, 2026	40.01	40.69	40.01	40.69	40.69	-0.12%	7,894
Jan 7, 2026	39.97	40.74	39.97	40.74	40.74	-1.19%	90,908
Jan 6, 2026	40.90	41.24	40.75	41.23	41.23	2.92%	4,079
Jan 5, 2026	39.89	40.44	39.76	40.06	40.06	3.22%	6,270
Jan 2, 2026	39.23	39.36	38.38	38.81	38.81	0.45%	6,669
Dec 31, 2025	39.03	39.03	38.64	38.64	38.64	-1.43%	3,040
Dec 30, 2025	39.30	39.68	39.20	39.20	39.20	1.02%	8,437
Dec 29, 2025	38.82	38.90	38.55	38.80	38.80	-3.44%	24,697