LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.48	43.49	43.04	43.49	43.49	0.74%	16,172
Oct 14, 2026	43.73	43.73	43.09	43.17	43.17	-2.08%	1,572
Oct 13, 2026	44.04	44.12	43.92	44.09	44.09	0.18%	5,146
Oct 12, 2026	44.00	44.13	43.91	44.01	44.01	0.05%	9,236
Oct 9, 2026	44.23	44.29	43.99	43.99	43.99	0.96%	4,867
Oct 8, 2026	43.21	43.64	43.21	43.57	43.57	1.59%	12,519
Oct 7, 2026	43.00	43.02	42.85	42.89	42.89	-1.83%	106,333
Oct 6, 2026	43.71	43.86	43.67	43.69	43.69	0.36%	18,124
Oct 5, 2026	43.35	43.75	43.35	43.54	43.54	0.89%	12,573
Oct 2, 2026	43.10	43.15	43.10	43.15	43.15	0.21%	23,512
Oct 1, 2026	42.75	43.06	42.75	43.06	43.06	0.45%	4,069
Sep 30, 2026	43.23	43.23	42.87	42.87	42.87	-0.37%	17,022
Sep 29, 2026	42.89	43.03	42.89	43.03	43.03	-0.41%	7,869
Sep 28, 2026	43.61	43.62	43.21	43.21	43.21	-2.71%	6,381
Sep 25, 2026	44.16	44.44	44.16	44.41	44.41	-0.12%	16,135
Sep 24, 2026	44.62	44.62	44.46	44.47	44.47	-0.69%	419
Sep 23, 2026	44.82	44.91	44.75	44.78	44.78	-1.69%	4,095
Sep 22, 2026	45.37	45.55	45.37	45.55	45.55	1.01%	2,669
Sep 21, 2026	45.12	45.12	45.07	45.09	45.09	-1.41%	6,204
Sep 18, 2026	46.06	46.06	45.63	45.74	45.74	-0.38%	8,123
Sep 17, 2026	45.37	45.93	45.37	45.91	45.91	1.96%	17,158
Sep 16, 2026	45.71	45.71	44.77	45.03	45.03	-2.20%	928
Sep 15, 2026	45.83	46.05	45.78	46.04	46.04	1.16%	3,361
Sep 14, 2026	45.71	45.77	45.52	45.52	45.52	-2.24%	12,396
Sep 11, 2026	46.68	47.05	46.51	46.56	46.56	0.07%	15,884
Sep 10, 2026	46.69	46.93	46.53	46.53	46.53	-1.99%	10,443
Sep 9, 2026	47.69	47.69	47.42	47.47	47.47	0.91%	4,040
Sep 8, 2026	47.39	47.43	47.04	47.04	47.04	-0.14%	5,599
Sep 4, 2026	47.11	47.12	47.11	47.11	47.11	-1.23%	746
Sep 3, 2026	47.80	47.92	47.54	47.70	47.70	1.14%	4,813
Sep 2, 2026	46.56	47.16	46.56	47.16	47.16	1.82%	1,628
Sep 1, 2026	46.37	46.38	46.32	46.32	46.32	-1.08%	3,827
Aug 31, 2026	46.85	46.85	46.45	46.82	46.82	0.46%	4,634
Aug 28, 2026	47.77	47.77	46.56	46.61	46.61	-1.87%	1,438
Aug 27, 2026	47.11	47.50	46.99	47.50	47.49	0.97%	1,444
Aug 26, 2026	47.14	47.27	47.04	47.04	47.04	-1.12%	1,836
Aug 25, 2026	47.08	47.59	47.08	47.57	47.57	0.29%	4,955
Aug 24, 2026	47.67	47.67	47.25	47.43	47.43	-0.21%	21,696
Aug 21, 2026	47.45	47.58	47.45	47.53	47.53	1.31%	6,581
Aug 20, 2026	46.96	46.96	46.83	46.92	46.92	1.29%	9,339
Aug 19, 2026	46.37	46.45	46.14	46.32	46.32	3.59%	5,028
Aug 18, 2026	44.73	44.84	44.72	44.72	44.72	-1.00%	5,436
Aug 17, 2026	45.07	45.17	45.07	45.17	45.17	0.93%	3,095
Aug 14, 2026	45.02	45.05	44.73	44.75	44.75	1.28%	21,109
Aug 13, 2026	44.09	44.19	44.05	44.19	44.19	-0.92%	9,636
Aug 12, 2026	44.70	44.75	44.55	44.60	44.60	0.15%	17,023
Aug 11, 2026	44.35	44.53	44.27	44.53	44.53	0.58%	7,167
Aug 10, 2026	43.37	44.27	43.37	44.27	44.27	3.15%	30,816
Aug 7, 2026	43.10	43.19	42.91	42.92	42.92	1.77%	8,730
Aug 6, 2026	42.23	42.23	42.12	42.18	42.18	0.45%	5,056