LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.25	41.25	40.54	40.79	40.79	-1.66%	6,793
Jun 17, 2026	42.55	42.77	41.48	41.48	41.48	-2.15%	5,248
Jun 16, 2026	42.62	42.62	42.30	42.39	42.39	0.10%	10,083
Jun 15, 2026	42.23	42.86	42.23	42.35	42.35	1.21%	10,407
Jun 12, 2026	41.72	41.93	41.57	41.84	41.84	1.34%	15,402
Jun 11, 2026	40.57	41.29	40.57	41.29	41.29	2.43%	3,183
Jun 10, 2026	40.61	40.79	40.31	40.31	40.31	-1.59%	2,324
Jun 9, 2026	41.71	41.71	40.44	40.96	40.96	-1.66%	4,858
Jun 8, 2026	41.88	41.90	41.65	41.65	41.65	0.31%	6,355
Jun 5, 2026	42.80	42.80	41.50	41.53	41.53	-5.72%	2,615
Jun 4, 2026	44.13	44.13	43.89	44.05	44.05	0.60%	2,340
Jun 3, 2026	43.89	44.16	43.79	43.79	43.79	-1.54%	1,334
Jun 2, 2026	44.42	44.49	44.32	44.47	44.47	0.91%	4,118
Jun 1, 2026	43.74	44.12	43.70	44.07	44.07	0.03%	33,345
May 29, 2026	43.88	44.11	43.84	44.06	44.06	0.34%	26,542
May 28, 2026	43.13	44.05	43.05	43.91	43.91	1.28%	27,824
May 27, 2026	43.48	43.64	43.35	43.35	43.35	-2.22%	5,804
May 26, 2026	44.10	44.57	44.10	44.34	44.34	0.70%	970
May 22, 2026	43.90	44.30	43.81	44.03	44.03	-0.78%	36,826
May 21, 2026	44.44	44.58	44.37	44.37	44.37	-0.42%	1,144
May 20, 2026	44.48	44.65	44.48	44.56	44.56	0.57%	634
May 19, 2026	44.38	44.39	44.11	44.31	44.31	-1.48%	4,602
May 18, 2026	44.95	45.01	44.72	44.98	44.98	0.57%	4,136
May 15, 2026	44.75	44.86	44.70	44.72	44.72	-2.77%	29,973
May 14, 2026	46.50	46.50	46.00	46.00	45.99	-1.21%	8,278
May 13, 2026	46.46	46.76	46.32	46.56	46.56	-0.33%	3,488
May 12, 2026	45.98	46.74	45.67	46.71	46.71	0.68%	15,452
May 11, 2026	45.47	46.50	45.47	46.40	46.40	2.69%	5,482
May 8, 2026	45.23	45.36	45.04	45.18	45.18	0.91%	1,401
May 7, 2026	45.34	45.52	44.77	44.77	44.77	-1.17%	51,976
May 6, 2026	44.94	45.37	44.94	45.30	45.30	1.73%	50,002
May 5, 2026	44.86	44.86	44.54	44.54	44.53	-	1,620
May 4, 2026	44.41	44.67	44.41	44.54	44.54	-0.80%	1,248
May 1, 2026	44.99	44.99	44.89	44.90	44.89	-0.73%	6,497
Apr 30, 2026	44.82	45.22	44.82	45.22	45.22	1.68%	3,755
Apr 29, 2026	44.42	44.53	44.28	44.48	44.48	-0.50%	3,421
Apr 28, 2026	44.88	44.88	44.56	44.70	44.70	-1.65%	3,342
Apr 27, 2026	45.25	45.55	45.23	45.45	45.45	-0.09%	6,935
Apr 24, 2026	45.40	45.49	45.31	45.49	45.49	0.50%	2,969
Apr 23, 2026	45.27	45.28	45.26	45.27	45.27	-1.07%	2,373
Apr 22, 2026	45.60	45.76	45.60	45.76	45.76	1.57%	538
Apr 21, 2026	42.13	45.06	42.13	45.05	45.05	-2.21%	2,207
Apr 20, 2026	46.33	46.33	45.85	46.07	46.07	-0.56%	4,524
Apr 17, 2026	46.30	46.50	46.26	46.33	46.33	0.48%	7,015
Apr 16, 2026	46.32	46.32	46.03	46.11	46.11	0.53%	2,523
Apr 15, 2026	46.43	46.43	45.85	45.87	45.87	-1.26%	34,638
Apr 14, 2026	46.80	46.80	46.36	46.45	46.45	0.31%	1,940
Apr 13, 2026	46.41	46.41	46.15	46.31	46.31	0.12%	2,817
Apr 10, 2026	46.02	46.41	46.02	46.25	46.25	0.20%	24,558
Apr 9, 2026	46.40	46.40	46.16	46.16	46.16	-0.31%	5,438