LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.17	41.25	40.97	41.11	41.11	0.04%	3,257
Nov 12, 2026	40.97	41.34	40.97	41.09	41.09	-1.31%	2,203
Nov 11, 2026	41.74	41.82	41.61	41.64	41.64	0.30%	1,983
Nov 10, 2026	41.43	41.70	41.36	41.51	41.51	-1.91%	4,564
Nov 9, 2026	42.13	42.32	42.06	42.32	42.32	2.23%	2,052
Nov 6, 2026	40.77	41.49	40.77	41.40	41.40	0.67%	941
Nov 5, 2026	41.90	41.90	41.12	41.12	41.12	-1.57%	7,791
Nov 4, 2026	42.04	42.04	41.67	41.78	41.78	0.38%	1,616
Nov 3, 2026	41.95	41.95	41.62	41.62	41.62	-0.96%	609
Nov 2, 2026	42.97	42.97	42.02	42.02	42.02	-1.65%	1,439
Oct 30, 2026	42.80	42.80	42.41	42.73	42.73	-1.48%	11,824
Oct 29, 2026	43.52	43.54	43.37	43.37	43.37	-1.08%	2,558
Oct 28, 2026	43.62	43.85	43.58	43.85	43.84	0.37%	1,897
Oct 27, 2026	43.46	43.68	43.46	43.68	43.68	0.59%	919
Oct 26, 2026	43.17	43.52	43.17	43.43	43.43	0.57%	8,949
Oct 23, 2026	43.19	43.33	43.10	43.18	43.18	1.10%	2,847
Oct 22, 2026	42.94	42.94	42.60	42.71	42.71	-2.89%	7,277
Oct 21, 2026	43.93	44.02	43.78	43.98	43.98	0.46%	23,332
Oct 20, 2026	43.92	43.95	43.68	43.78	43.78	-0.23%	15,488
Oct 19, 2026	44.10	44.10	43.78	43.88	43.88	-0.27%	28,343
Oct 16, 2026	43.55	44.01	43.55	44.00	44.00	1.17%	20,307
Oct 15, 2026	43.48	43.49	43.04	43.49	43.49	0.74%	16,172
Oct 14, 2026	43.73	43.73	43.09	43.17	43.17	-2.08%	1,572
Oct 13, 2026	44.04	44.12	43.92	44.09	44.09	0.18%	5,146
Oct 12, 2026	44.00	44.13	43.91	44.01	44.01	0.05%	9,236
Oct 9, 2026	44.23	44.29	43.99	43.99	43.99	0.96%	4,867
Oct 8, 2026	43.21	43.64	43.21	43.57	43.57	1.59%	12,519
Oct 7, 2026	43.00	43.02	42.85	42.89	42.89	-1.83%	106,333
Oct 6, 2026	43.71	43.86	43.67	43.69	43.69	0.36%	18,124
Oct 5, 2026	43.35	43.75	43.35	43.54	43.54	0.89%	12,573
Oct 2, 2026	43.10	43.15	43.10	43.15	43.15	0.21%	23,512
Oct 1, 2026	42.75	43.06	42.75	43.06	43.06	0.45%	4,069
Sep 30, 2026	43.23	43.23	42.87	42.87	42.87	-0.37%	17,022
Sep 29, 2026	42.89	43.03	42.89	43.03	43.03	-0.41%	7,869
Sep 28, 2026	43.61	43.62	43.21	43.21	43.21	-2.71%	6,381
Sep 25, 2026	44.16	44.44	44.16	44.41	44.41	-0.12%	16,135
Sep 24, 2026	44.62	44.62	44.46	44.47	44.47	-0.69%	419
Sep 23, 2026	44.82	44.91	44.75	44.78	44.78	-1.69%	4,095
Sep 22, 2026	45.37	45.55	45.37	45.55	45.55	1.01%	2,669
Sep 21, 2026	45.12	45.12	45.07	45.09	45.09	-1.41%	6,204
Sep 18, 2026	46.06	46.06	45.63	45.74	45.74	-0.38%	8,123
Sep 17, 2026	45.37	45.93	45.37	45.91	45.91	1.96%	17,158
Sep 16, 2026	45.71	45.71	44.77	45.03	45.03	-2.20%	928
Sep 15, 2026	45.83	46.05	45.78	46.04	46.04	1.16%	3,361
Sep 14, 2026	45.71	45.77	45.52	45.52	45.52	-2.24%	12,396
Sep 11, 2026	46.68	47.05	46.51	46.56	46.56	0.07%	15,884
Sep 10, 2026	46.69	46.93	46.53	46.53	46.53	-1.99%	10,443
Sep 9, 2026	47.69	47.69	47.42	47.47	47.47	0.91%	4,040
Sep 8, 2026	47.39	47.43	47.04	47.04	47.04	-0.14%	5,599
Sep 4, 2026	47.11	47.12	47.11	47.11	47.11	-1.23%	746