LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	44.39	44.97	44.39	44.72	44.72	1.21%	2,027
Aug 13, 2026	44.09	44.19	44.05	44.19	44.19	-0.92%	9,636
Aug 12, 2026	44.70	44.75	44.55	44.60	44.60	0.15%	17,023
Aug 11, 2026	44.35	44.53	44.27	44.53	44.53	0.58%	7,167
Aug 10, 2026	43.37	44.27	43.37	44.27	44.27	3.15%	30,816
Aug 7, 2026	43.10	43.19	42.91	42.92	42.92	1.77%	8,730
Aug 6, 2026	42.23	42.23	42.12	42.18	42.18	0.45%	5,056
Aug 5, 2026	42.07	42.07	41.96	41.99	41.99	2.37%	7,169
Aug 4, 2026	40.81	41.22	40.81	41.01	41.01	0.99%	1,314
Aug 3, 2026	40.02	40.61	39.90	40.61	40.61	0.26%	5,393
Jul 31, 2026	40.41	40.51	40.41	40.51	40.51	0.09%	821
Jul 30, 2026	40.24	40.47	40.22	40.47	40.47	1.69%	2,577
Jul 29, 2026	39.75	39.90	39.75	39.80	39.80	0.58%	1,572
Jul 28, 2026	39.99	40.00	39.55	39.57	39.57	-1.67%	11,147
Jul 27, 2026	40.50	40.59	40.24	40.24	40.24	-1.15%	8,758
Jul 24, 2026	40.94	41.01	40.68	40.71	40.71	0.12%	33,702
Jul 23, 2026	40.98	40.99	40.59	40.66	40.66	-0.63%	34,603
Jul 22, 2026	41.13	41.13	40.92	40.92	40.92	1.98%	2,180
Jul 21, 2026	39.91	40.12	39.90	40.12	40.12	2.92%	11,869
Jul 20, 2026	38.98	39.17	38.98	38.98	38.98	0.11%	3,411
Jul 17, 2026	38.77	38.98	38.77	38.94	38.94	0.49%	27,232
Jul 16, 2026	38.87	38.87	38.75	38.75	38.75	-2.14%	1,140
Jul 15, 2026	39.58	39.62	39.03	39.60	39.60	-0.62%	5,731
Jul 14, 2026	39.80	39.84	39.74	39.84	39.84	1.20%	2,041
Jul 13, 2026	39.26	39.37	39.24	39.37	39.37	-0.03%	1,961
Jul 10, 2026	39.40	39.40	39.29	39.38	39.38	0.01%	6,716
Jul 9, 2026	39.35	39.44	39.34	39.38	39.37	1.07%	7,313
Jul 8, 2026	39.04	39.04	38.64	38.96	38.96	-0.48%	1,732
Jul 7, 2026	39.30	39.38	39.04	39.14	39.14	-0.63%	5,022
Jul 6, 2026	39.48	39.48	39.29	39.39	39.39	0.26%	15,213
Jul 2, 2026	39.77	39.77	39.04	39.29	39.29	1.80%	39,658
Jul 1, 2026	38.92	39.38	38.60	38.60	38.60	-0.49%	14,890
Jun 30, 2026	38.63	38.95	38.63	38.79	38.79	0.15%	25,746
Jun 29, 2026	38.90	38.90	38.73	38.73	38.73	-0.76%	3,767
Jun 26, 2026	39.12	39.37	38.95	39.03	39.03	0.67%	2,633
Jun 25, 2026	38.59	38.99	38.59	38.77	38.77	1.35%	6,599
Jun 24, 2026	38.67	38.67	38.01	38.25	38.25	-3.53%	16,883
Jun 23, 2026	39.90	39.91	39.62	39.65	39.65	-2.28%	1,909
Jun 22, 2026	40.38	40.58	40.38	40.58	40.58	-0.52%	1,046
Jun 18, 2026	41.25	41.25	40.54	40.79	40.79	-1.66%	6,793
Jun 17, 2026	42.55	42.77	41.48	41.48	41.48	-2.15%	5,248
Jun 16, 2026	42.62	42.62	42.30	42.39	42.39	0.10%	10,083
Jun 15, 2026	42.23	42.86	42.23	42.35	42.35	1.21%	10,407
Jun 12, 2026	41.72	41.93	41.57	41.84	41.84	1.34%	15,402
Jun 11, 2026	40.57	41.29	40.57	41.29	41.29	2.43%	3,183
Jun 10, 2026	40.61	40.79	40.31	40.31	40.31	-1.59%	2,324
Jun 9, 2026	41.71	41.71	40.44	40.96	40.96	-1.66%	4,858
Jun 8, 2026	41.88	41.90	41.65	41.65	41.65	0.31%	6,355
Jun 5, 2026	42.80	42.80	41.50	41.53	41.53	-5.72%	2,615
Jun 4, 2026	44.13	44.13	43.89	44.05	44.05	0.60%	2,340