LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	44.75	44.86	44.70	44.72	44.72	-2.77%	29,973
May 14, 2026	46.50	46.50	46.00	46.00	46.00	-1.21%	8,278
May 13, 2026	46.46	46.76	46.32	46.56	46.56	-0.33%	3,488
May 12, 2026	45.98	46.74	45.67	46.71	46.71	0.68%	15,452
May 11, 2026	45.47	46.50	45.47	46.40	46.40	2.69%	5,482
May 8, 2026	45.23	45.36	45.04	45.18	45.18	0.91%	1,401
May 7, 2026	45.34	45.52	44.77	44.77	44.77	-1.17%	51,976
May 6, 2026	44.94	45.37	44.94	45.30	45.30	1.73%	50,002
May 5, 2026	44.86	44.86	44.54	44.54	44.54	-	1,620
May 4, 2026	44.41	44.67	44.41	44.54	44.54	-0.80%	1,248
May 1, 2026	44.99	44.99	44.89	44.90	44.90	-0.73%	6,497
Apr 30, 2026	44.82	45.22	44.82	45.22	45.22	1.67%	3,755
Apr 29, 2026	44.42	44.53	44.28	44.48	44.48	-0.49%	3,421
Apr 28, 2026	44.88	44.88	44.56	44.70	44.70	-1.65%	3,342
Apr 27, 2026	45.25	45.55	45.23	45.45	45.45	-0.09%	6,935
Apr 24, 2026	45.40	45.49	45.31	45.49	45.49	0.50%	2,969
Apr 23, 2026	45.27	45.28	45.26	45.27	45.27	-1.07%	2,373
Apr 22, 2026	45.60	45.76	45.60	45.76	45.76	1.56%	538
Apr 21, 2026	42.13	45.06	42.13	45.05	45.05	-2.21%	2,207
Apr 20, 2026	46.33	46.33	45.85	46.07	46.07	-0.56%	4,524
Apr 17, 2026	46.30	46.50	46.26	46.33	46.33	0.48%	7,015
Apr 16, 2026	46.32	46.32	46.03	46.11	46.11	0.53%	2,523
Apr 15, 2026	46.43	46.43	45.85	45.87	45.87	-1.26%	34,638
Apr 14, 2026	46.80	46.80	46.36	46.45	46.45	0.31%	1,940
Apr 13, 2026	46.41	46.41	46.15	46.31	46.31	0.12%	2,817
Apr 10, 2026	46.02	46.41	46.02	46.25	46.25	0.20%	24,558
Apr 9, 2026	46.40	46.40	46.16	46.16	46.16	-0.31%	5,438
Apr 8, 2026	46.13	46.30	46.12	46.30	46.30	0.77%	55,455
Apr 7, 2026	45.73	45.95	45.59	45.95	45.95	0.37%	103,675
Apr 6, 2026	46.03	46.03	45.63	45.78	45.78	0.14%	3,877
Apr 2, 2026	45.59	45.77	45.59	45.72	45.72	-0.46%	11,515
Apr 1, 2026	46.09	46.18	45.85	45.93	45.93	0.22%	2,020
Mar 31, 2026	45.49	45.91	45.49	45.83	45.83	2.84%	6,604
Mar 30, 2026	44.85	44.85	44.39	44.57	44.57	-0.96%	1,763
Mar 27, 2026	44.15	45.00	44.15	45.00	45.00	2.47%	1,197
Mar 26, 2026	44.61	44.61	43.91	43.91	43.91	-1.86%	14,855
Mar 25, 2026	44.72	44.99	44.72	44.75	44.75	1.48%	1,520
Mar 24, 2026	43.96	44.19	43.96	44.09	44.09	1.55%	2,269
Mar 23, 2026	43.57	43.83	43.42	43.42	43.42	1.31%	1,579
Mar 20, 2026	43.58	43.58	42.80	42.85	42.85	-2.12%	3,835
Mar 19, 2026	43.15	43.92	42.39	43.78	43.78	-1.94%	5,002
Mar 18, 2026	45.00	45.01	44.27	44.65	44.65	-2.80%	5,362
Mar 17, 2026	46.28	46.28	45.94	45.94	45.94	0.54%	921
Mar 16, 2026	45.24	46.58	45.24	45.69	45.69	0.99%	910
Mar 13, 2026	46.22	46.22	45.21	45.24	45.24	-2.84%	3,776
Mar 12, 2026	46.83	46.85	46.57	46.57	46.57	-1.11%	1,291
Mar 11, 2026	46.45	47.09	46.45	47.09	47.09	-0.28%	2,467
Mar 10, 2026	47.46	47.94	47.22	47.22	47.22	0.74%	2,069
Mar 9, 2026	46.04	46.87	45.80	46.87	46.87	0.68%	1,630
Mar 6, 2026	45.97	46.87	45.97	46.56	46.56	-0.41%	4,850