LENS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.47	45.47	44.78	45.55	-	-	173
Sep 22, 2026	45.37	45.55	45.37	45.55	45.55	1.01%	2,669
Sep 21, 2026	45.12	45.12	45.07	45.09	45.09	-1.41%	6,204
Sep 18, 2026	46.06	46.06	45.63	45.74	45.74	-0.38%	8,123
Sep 17, 2026	45.37	45.93	45.37	45.91	45.91	1.96%	17,158
Sep 16, 2026	45.71	45.71	44.77	45.03	45.03	-2.20%	928
Sep 15, 2026	45.83	46.05	45.78	46.04	46.04	1.16%	3,361
Sep 14, 2026	45.71	45.77	45.52	45.52	45.52	-2.24%	12,396
Sep 11, 2026	46.68	47.05	46.51	46.56	46.56	0.07%	15,884
Sep 10, 2026	46.69	46.93	46.53	46.53	46.53	-1.99%	10,443
Sep 9, 2026	47.69	47.69	47.42	47.47	47.47	0.91%	4,040
Sep 8, 2026	47.39	47.43	47.04	47.04	47.04	-0.14%	5,599
Sep 4, 2026	47.11	47.12	47.11	47.11	47.11	-1.23%	746
Sep 3, 2026	47.80	47.92	47.54	47.70	47.70	1.14%	4,813
Sep 2, 2026	46.56	47.16	46.56	47.16	47.16	1.82%	1,628
Sep 1, 2026	46.37	46.38	46.32	46.32	46.32	-1.08%	3,827
Aug 31, 2026	46.85	46.85	46.45	46.82	46.82	0.46%	4,634
Aug 28, 2026	47.77	47.77	46.56	46.61	46.61	-1.87%	1,438
Aug 27, 2026	47.11	47.50	46.99	47.50	47.49	0.97%	1,444
Aug 26, 2026	47.14	47.27	47.04	47.04	47.04	-1.12%	1,836
Aug 25, 2026	47.08	47.59	47.08	47.57	47.57	0.29%	4,955
Aug 24, 2026	47.67	47.67	47.25	47.43	47.43	-0.21%	21,696
Aug 21, 2026	47.45	47.58	47.45	47.53	47.53	1.31%	6,581
Aug 20, 2026	46.96	46.96	46.83	46.92	46.92	1.29%	9,339
Aug 19, 2026	46.37	46.45	46.14	46.32	46.32	3.59%	5,028
Aug 18, 2026	44.73	44.84	44.72	44.72	44.72	-1.00%	5,436
Aug 17, 2026	45.07	45.17	45.07	45.17	45.17	0.93%	3,095
Aug 14, 2026	45.02	45.05	44.73	44.75	44.75	1.28%	21,109
Aug 13, 2026	44.09	44.19	44.05	44.19	44.19	-0.92%	9,636
Aug 12, 2026	44.70	44.75	44.55	44.60	44.60	0.15%	17,023
Aug 11, 2026	44.35	44.53	44.27	44.53	44.53	0.58%	7,167
Aug 10, 2026	43.37	44.27	43.37	44.27	44.27	3.15%	30,816
Aug 7, 2026	43.10	43.19	42.91	42.92	42.92	1.77%	8,730
Aug 6, 2026	42.23	42.23	42.12	42.18	42.18	0.45%	5,056
Aug 5, 2026	42.07	42.07	41.96	41.99	41.99	2.37%	7,169
Aug 4, 2026	40.81	41.22	40.81	41.01	41.01	0.99%	1,314
Aug 3, 2026	40.02	40.61	39.90	40.61	40.61	0.26%	5,393
Jul 31, 2026	40.41	40.51	40.41	40.51	40.51	0.09%	821
Jul 30, 2026	40.24	40.47	40.22	40.47	40.47	1.69%	2,577
Jul 29, 2026	39.75	39.90	39.75	39.80	39.80	0.58%	1,572
Jul 28, 2026	39.99	40.00	39.55	39.57	39.57	-1.67%	11,147
Jul 27, 2026	40.50	40.59	40.24	40.24	40.24	-1.15%	8,758
Jul 24, 2026	40.94	41.01	40.68	40.71	40.71	0.12%	33,702
Jul 23, 2026	40.98	40.99	40.59	40.66	40.66	-0.63%	34,603
Jul 22, 2026	41.13	41.13	40.92	40.92	40.92	1.98%	2,180
Jul 21, 2026	39.91	40.12	39.90	40.12	40.12	2.92%	11,869
Jul 20, 2026	38.98	39.17	38.98	38.98	38.98	0.11%	3,411
Jul 17, 2026	38.77	38.98	38.77	38.94	38.94	0.49%	27,232
Jul 16, 2026	38.87	38.87	38.75	38.75	38.75	-2.14%	1,140
Jul 15, 2026	39.58	39.62	39.03	39.60	39.60	-0.62%	5,731