Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
18.35
-0.03 (-0.19%)
Apr 2, 2026, 4:00 PM EDT - Market closed
LEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.08 | 19.30 | 16.56 | 18.35 | 18.35 | -0.19% | 8,474 |
| Apr 1, 2026 | 17.50 | 19.60 | 17.50 | 18.38 | 18.38 | 11.06% | 25,337 |
| Mar 31, 2026 | 15.77 | 16.91 | 15.40 | 16.55 | 16.55 | 5.43% | 8,613 |
| Mar 30, 2026 | 18.40 | 18.72 | 15.20 | 15.70 | 15.70 | -17.77% | 15,338 |
| Mar 27, 2026 | 20.20 | 20.20 | 18.68 | 19.09 | 19.09 | -8.22% | 6,452 |
| Mar 26, 2026 | 19.96 | 21.61 | 19.88 | 20.80 | 20.80 | -0.72% | 18,964 |
| Mar 25, 2026 | 22.67 | 22.67 | 20.70 | 20.95 | 20.95 | -1.94% | 15,071 |
| Mar 24, 2026 | 20.27 | 21.67 | 19.04 | 21.37 | 21.37 | 1.14% | 15,358 |
| Mar 23, 2026 | 20.35 | 21.50 | 20.00 | 21.13 | 21.13 | 8.39% | 23,892 |
| Mar 20, 2026 | 22.75 | 22.75 | 19.13 | 19.49 | 19.49 | -18.11% | 26,516 |
| Mar 19, 2026 | 22.01 | 24.67 | 22.01 | 23.80 | 23.80 | -3.56% | 23,269 |
| Mar 18, 2026 | 25.71 | 26.00 | 24.54 | 24.68 | 24.68 | -4.34% | 10,783 |
| Mar 17, 2026 | 26.44 | 27.40 | 25.25 | 25.80 | 25.80 | 0.27% | 16,026 |
| Mar 16, 2026 | 26.14 | 26.47 | 25.53 | 25.73 | 25.73 | 3.08% | 8,839 |
| Mar 13, 2026 | 28.80 | 28.93 | 24.70 | 24.96 | 24.96 | -4.66% | 42,213 |
| Mar 12, 2026 | 23.50 | 27.05 | 23.00 | 26.18 | 26.18 | 13.81% | 16,998 |
| Mar 11, 2026 | 23.67 | 24.80 | 22.62 | 23.00 | 23.00 | -0.11% | 6,170 |
| Mar 10, 2026 | 22.30 | 24.10 | 22.30 | 23.03 | 23.03 | 4.53% | 5,038 |
| Mar 9, 2026 | 19.72 | 22.03 | 19.42 | 22.03 | 22.03 | 8.04% | 6,344 |
| Mar 6, 2026 | 20.90 | 23.39 | 20.38 | 20.39 | 20.39 | -6.77% | 14,396 |
| Mar 5, 2026 | 22.59 | 23.46 | 20.52 | 21.87 | 21.87 | -7.60% | 9,566 |
| Mar 4, 2026 | 22.50 | 24.00 | 21.34 | 23.67 | 23.67 | 9.63% | 6,111 |
| Mar 3, 2026 | 21.40 | 23.10 | 20.00 | 21.59 | 21.59 | -14.63% | 9,573 |
| Mar 2, 2026 | 21.28 | 25.47 | 21.27 | 25.29 | 25.29 | 5.82% | 5,851 |
| Feb 27, 2026 | 25.00 | 25.00 | 23.00 | 23.90 | 23.90 | -6.46% | 7,476 |
| Feb 26, 2026 | 25.39 | 27.35 | 24.49 | 25.55 | 25.55 | 0.47% | 17,575 |
| Feb 25, 2026 | 25.37 | 26.30 | 24.75 | 25.43 | 25.43 | 3.00% | 5,943 |
| Feb 24, 2026 | 21.77 | 24.88 | 21.54 | 24.69 | 24.69 | 6.19% | 3,876 |
| Feb 23, 2026 | 23.37 | 23.87 | 21.80 | 23.25 | 23.25 | -3.77% | 6,653 |
| Feb 20, 2026 | 24.75 | 25.00 | 22.70 | 24.16 | 24.16 | -5.22% | 6,981 |