Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
24.96
-1.22 (-4.66%)
Mar 13, 2026, 4:00 PM EDT - Market closed
LEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.80 | 28.93 | 24.70 | 24.96 | 24.96 | -4.66% | 42,204 |
| Mar 12, 2026 | 23.50 | 27.05 | 23.00 | 26.18 | 26.18 | 13.81% | 16,998 |
| Mar 11, 2026 | 23.67 | 24.80 | 22.62 | 23.00 | 23.00 | -0.11% | 6,170 |
| Mar 10, 2026 | 22.30 | 24.10 | 22.30 | 23.03 | 23.03 | 4.53% | 5,038 |
| Mar 9, 2026 | 19.72 | 22.03 | 19.42 | 22.03 | 22.03 | 8.04% | 6,344 |
| Mar 6, 2026 | 20.90 | 23.39 | 20.38 | 20.39 | 20.39 | -6.77% | 14,396 |
| Mar 5, 2026 | 22.59 | 23.46 | 20.52 | 21.87 | 21.87 | -7.60% | 9,566 |
| Mar 4, 2026 | 22.50 | 24.00 | 21.34 | 23.67 | 23.67 | 9.63% | 6,111 |
| Mar 3, 2026 | 21.40 | 23.10 | 20.00 | 21.59 | 21.59 | -14.63% | 9,573 |
| Mar 2, 2026 | 21.28 | 25.47 | 21.27 | 25.29 | 25.29 | 5.82% | 5,851 |
| Feb 27, 2026 | 25.00 | 25.00 | 23.00 | 23.90 | 23.90 | -6.46% | 7,476 |
| Feb 26, 2026 | 25.39 | 27.35 | 24.49 | 25.55 | 25.55 | 0.47% | 17,575 |
| Feb 25, 2026 | 25.37 | 26.30 | 24.75 | 25.43 | 25.43 | 3.00% | 5,943 |
| Feb 24, 2026 | 21.77 | 24.88 | 21.54 | 24.69 | 24.69 | 6.19% | 3,876 |
| Feb 23, 2026 | 23.37 | 23.87 | 21.80 | 23.25 | 23.25 | -3.77% | 6,653 |
| Feb 20, 2026 | 24.75 | 25.00 | 22.70 | 24.16 | 24.16 | -5.22% | 6,981 |