Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
9.29
-1.23 (-11.69%)
At close: Jul 16, 2026, 4:00 PM EDT
9.29
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
LEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.98 | 10.00 | 9.05 | 9.06 | - | -13.93% | 75,612 |
| Jul 15, 2026 | 11.15 | 11.15 | 9.58 | 10.52 | 10.52 | -4.10% | 115,731 |
| Jul 14, 2026 | 11.23 | 11.66 | 10.79 | 10.97 | 10.97 | 4.28% | 12,573 |
| Jul 13, 2026 | 12.12 | 12.25 | 10.52 | 10.52 | 10.52 | -17.17% | 175,719 |
| Jul 10, 2026 | 13.32 | 13.54 | 12.70 | 12.70 | 12.70 | -3.79% | 32,728 |
| Jul 9, 2026 | 12.31 | 13.28 | 12.14 | 13.20 | 13.20 | 8.91% | 46,031 |
| Jul 8, 2026 | 11.49 | 12.50 | 11.49 | 12.12 | 12.12 | 0.90% | 70,982 |
| Jul 7, 2026 | 12.76 | 13.18 | 11.54 | 12.01 | 12.01 | -9.75% | 58,233 |
| Jul 6, 2026 | 12.40 | 14.00 | 12.26 | 13.31 | 13.31 | 14.84% | 73,604 |
| Jul 2, 2026 | 12.53 | 13.70 | 11.12 | 11.59 | 11.59 | -4.45% | 97,473 |
| Jul 1, 2026 | 12.44 | 13.29 | 12.00 | 12.13 | 12.13 | -2.49% | 83,613 |
| Jun 30, 2026 | 11.43 | 12.44 | 10.92 | 12.44 | 12.44 | 10.28% | 47,857 |
| Jun 29, 2026 | 12.19 | 12.19 | 11.01 | 11.28 | 11.28 | -7.31% | 60,288 |
| Jun 26, 2026 | 12.31 | 12.74 | 11.83 | 12.17 | 12.17 | -5.29% | 69,770 |
| Jun 25, 2026 | 13.09 | 13.49 | 12.20 | 12.85 | 12.85 | -0.70% | 72,807 |
| Jun 24, 2026 | 13.46 | 13.60 | 12.29 | 12.94 | 12.94 | -7.57% | 96,973 |
| Jun 23, 2026 | 13.37 | 16.34 | 13.37 | 14.00 | 14.00 | -6.67% | 78,293 |
| Jun 22, 2026 | 15.33 | 15.51 | 13.95 | 15.00 | 15.00 | -8.76% | 191,607 |
| Jun 18, 2026 | 14.74 | 16.49 | 14.22 | 16.44 | 16.44 | 25.50% | 110,646 |
| Jun 17, 2026 | 12.63 | 14.16 | 12.60 | 13.10 | 13.10 | 5.94% | 37,214 |
| Jun 16, 2026 | 13.31 | 14.55 | 12.37 | 12.37 | 12.37 | -12.92% | 113,025 |
| Jun 15, 2026 | 13.41 | 14.60 | 13.41 | 14.20 | 14.20 | 17.29% | 123,860 |
| Jun 12, 2026 | 11.68 | 12.45 | 11.50 | 12.11 | 12.11 | 4.31% | 238,179 |
| Jun 11, 2026 | 10.20 | 11.68 | 10.13 | 11.61 | 11.61 | 17.47% | 57,090 |
| Jun 10, 2026 | 10.85 | 11.28 | 9.78 | 9.88 | 9.88 | -12.72% | 32,805 |
| Jun 9, 2026 | 12.55 | 12.55 | 9.89 | 11.32 | 11.32 | -8.78% | 83,179 |
| Jun 8, 2026 | 13.22 | 13.22 | 12.21 | 12.41 | 12.41 | 1.55% | 78,079 |
| Jun 5, 2026 | 16.53 | 16.53 | 11.54 | 12.22 | 12.22 | -26.39% | 149,578 |
| Jun 4, 2026 | 15.50 | 16.73 | 15.36 | 16.60 | 16.60 | 5.06% | 59,130 |
| Jun 3, 2026 | 18.38 | 18.38 | 15.67 | 15.80 | 15.80 | -18.22% | 121,158 |
| Jun 2, 2026 | 17.71 | 20.10 | 17.00 | 19.32 | 19.32 | 11.35% | 162,633 |
| Jun 1, 2026 | 15.55 | 18.02 | 14.70 | 17.35 | 17.35 | 6.31% | 99,104 |
| May 29, 2026 | 17.00 | 17.00 | 15.18 | 16.32 | 16.32 | -2.04% | 59,412 |
| May 28, 2026 | 15.31 | 16.72 | 14.87 | 16.66 | 16.66 | 5.70% | 74,026 |
| May 27, 2026 | 15.76 | 16.36 | 14.93 | 15.76 | 15.76 | -3.95% | 65,562 |
| May 26, 2026 | 16.79 | 17.25 | 16.00 | 16.41 | 16.41 | 5.46% | 158,911 |
| May 22, 2026 | 15.45 | 17.17 | 15.45 | 15.56 | 15.56 | 2.60% | 57,546 |
| May 21, 2026 | 13.76 | 15.50 | 13.75 | 15.17 | 15.17 | 8.01% | 78,821 |
| May 20, 2026 | 14.40 | 14.63 | 13.76 | 14.04 | 14.04 | 0.29% | 150,675 |
| May 19, 2026 | 14.62 | 14.62 | 13.10 | 14.00 | 14.00 | -4.18% | 27,693 |
| May 18, 2026 | 16.33 | 16.33 | 14.40 | 14.61 | 14.61 | -9.73% | 64,160 |
| May 15, 2026 | 16.18 | 16.63 | 15.63 | 16.19 | 16.19 | -10.58% | 45,087 |
| May 14, 2026 | 18.59 | 18.59 | 16.76 | 18.10 | 18.10 | -0.82% | 38,577 |
| May 13, 2026 | 20.40 | 20.40 | 18.25 | 18.25 | 18.25 | -9.88% | 43,587 |
| May 12, 2026 | 21.46 | 21.46 | 19.26 | 20.25 | 20.25 | -9.15% | 33,758 |
| May 11, 2026 | 21.00 | 23.10 | 18.81 | 22.29 | 22.29 | 3.39% | 61,190 |
| May 8, 2026 | 22.22 | 22.22 | 19.95 | 21.56 | 21.56 | -1.06% | 90,406 |
| May 7, 2026 | 26.95 | 27.30 | 20.75 | 21.79 | 21.79 | -18.56% | 122,429 |
| May 6, 2026 | 21.36 | 26.77 | 20.32 | 26.76 | 26.75 | 22.98% | 157,662 |
| May 5, 2026 | 21.55 | 22.22 | 20.40 | 21.76 | 21.76 | 0.02% | 57,997 |