LEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	16.18	16.63	15.63	16.19	16.19	-10.58%	45,087
May 14, 2026	18.59	18.59	16.76	18.10	18.10	-0.82%	38,577
May 13, 2026	20.40	20.40	18.25	18.25	18.25	-9.88%	43,587
May 12, 2026	21.46	21.46	19.26	20.25	20.25	-9.15%	33,758
May 11, 2026	21.00	23.10	18.81	22.29	22.29	3.39%	61,190
May 8, 2026	22.22	22.22	19.95	21.56	21.56	-1.06%	90,406
May 7, 2026	26.95	27.30	20.75	21.79	21.79	-18.56%	122,429
May 6, 2026	21.36	26.77	20.32	26.76	26.76	22.98%	157,662
May 5, 2026	21.55	22.22	20.40	21.76	21.76	0.02%	57,997
May 4, 2026	21.52	22.67	20.90	21.75	21.75	-	58,359
May 1, 2026	22.48	22.75	20.86	21.75	21.75	-4.23%	114,457
Apr 30, 2026	20.10	22.71	19.80	22.71	22.71	18.88%	103,222
Apr 29, 2026	22.27	22.27	18.59	19.10	19.10	-12.81%	103,681
Apr 28, 2026	23.44	24.14	21.38	21.91	21.91	-15.47%	56,631
Apr 27, 2026	23.00	26.35	23.00	25.92	25.92	15.87%	100,234
Apr 24, 2026	26.76	27.00	22.20	22.37	22.37	-12.79%	92,633
Apr 23, 2026	26.61	27.99	24.30	25.65	25.65	2.72%	109,794
Apr 22, 2026	20.60	24.97	20.60	24.97	24.97	27.40%	46,130
Apr 21, 2026	21.36	21.36	19.41	19.60	19.60	-8.62%	18,504
Apr 20, 2026	21.99	21.99	20.00	21.45	21.45	-3.16%	37,769
Apr 17, 2026	22.50	23.60	20.61	22.15	22.15	0.42%	62,801
Apr 16, 2026	23.05	23.56	21.06	22.06	22.06	4.73%	48,458
Apr 15, 2026	20.60	22.34	20.54	21.06	21.06	4.31%	38,292
Apr 14, 2026	22.30	22.35	19.69	20.19	20.19	1.56%	37,318
Apr 13, 2026	17.82	19.94	17.65	19.88	19.88	4.86%	19,655
Apr 10, 2026	17.76	19.46	17.65	18.96	18.96	7.54%	13,588
Apr 9, 2026	18.55	19.40	17.63	17.63	17.63	-8.95%	20,492
Apr 8, 2026	19.14	20.00	17.78	19.36	19.36	17.99%	33,391
Apr 7, 2026	17.07	17.07	15.00	16.41	16.41	-11.70%	28,785
Apr 6, 2026	18.81	18.81	17.91	18.59	18.59	1.30%	5,234
Apr 2, 2026	17.08	19.30	16.56	18.35	18.35	-0.19%	8,474
Apr 1, 2026	17.50	19.60	17.50	18.38	18.38	11.06%	25,337
Mar 31, 2026	15.77	16.91	15.40	16.55	16.55	5.43%	8,613
Mar 30, 2026	18.40	18.72	15.20	15.70	15.70	-17.77%	15,338
Mar 27, 2026	20.20	20.20	18.68	19.09	19.09	-8.22%	6,452
Mar 26, 2026	19.96	21.61	19.88	20.80	20.80	-0.72%	18,964
Mar 25, 2026	22.67	22.67	20.70	20.95	20.95	-1.94%	15,071
Mar 24, 2026	20.27	21.67	19.04	21.37	21.37	1.14%	15,358
Mar 23, 2026	20.35	21.50	20.00	21.13	21.13	8.39%	23,892
Mar 20, 2026	22.75	22.75	19.13	19.49	19.49	-18.11%	26,516
Mar 19, 2026	22.01	24.67	22.01	23.80	23.80	-3.56%	23,269
Mar 18, 2026	25.71	26.00	24.54	24.68	24.68	-4.34%	10,783
Mar 17, 2026	26.44	27.40	25.25	25.80	25.80	0.27%	16,026
Mar 16, 2026	26.14	26.47	25.53	25.73	25.73	3.08%	8,839
Mar 13, 2026	28.80	28.93	24.70	24.96	24.96	-4.66%	42,213
Mar 12, 2026	23.50	27.05	23.00	26.18	26.18	13.81%	16,998
Mar 11, 2026	23.67	24.80	22.62	23.00	23.00	-0.11%	6,170
Mar 10, 2026	22.30	24.10	22.30	23.03	23.03	4.53%	5,038
Mar 9, 2026	19.72	22.03	19.42	22.03	22.03	8.04%	6,344
Mar 6, 2026	20.90	23.39	20.38	20.39	20.39	-6.77%	14,396