Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
8.19
-0.62 (-6.99%)
At close: Sep 14, 2026, 4:00 PM EDT
8.35
+0.17 (2.04%)
After-hours: Sep 14, 2026, 8:00 PM EDT
LEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.10 | 9.10 | 8.11 | 8.19 | 8.19 | -6.91% | 28,865 |
| Sep 11, 2026 | 10.55 | 10.55 | 8.76 | 8.80 | 8.80 | -16.44% | 299,369 |
| Sep 10, 2026 | 11.50 | 11.93 | 10.49 | 10.53 | 10.53 | -17.45% | 176,663 |
| Sep 9, 2026 | 13.46 | 13.56 | 12.52 | 12.76 | 12.76 | -3.73% | 21,860 |
| Sep 8, 2026 | 12.04 | 14.00 | 11.83 | 13.25 | 13.25 | 13.15% | 137,257 |
| Sep 4, 2026 | 11.51 | 11.87 | 11.02 | 11.71 | 11.71 | 3.90% | 197,241 |
| Sep 3, 2026 | 11.64 | 11.90 | 11.06 | 11.27 | 11.27 | -2.54% | 28,597 |
| Sep 2, 2026 | 11.18 | 11.71 | 10.71 | 11.56 | 11.56 | 5.32% | 19,322 |
| Sep 1, 2026 | 10.78 | 11.00 | 10.27 | 10.98 | 10.98 | -4.11% | 43,478 |
| Aug 31, 2026 | 12.01 | 12.35 | 11.45 | 11.45 | 11.45 | -5.14% | 33,894 |
| Aug 28, 2026 | 14.70 | 14.81 | 11.72 | 12.07 | 12.07 | -19.80% | 218,914 |
| Aug 27, 2026 | 14.10 | 15.21 | 13.90 | 15.05 | 15.05 | 8.58% | 52,687 |
| Aug 26, 2026 | 14.43 | 17.00 | 13.59 | 13.86 | 13.86 | -6.10% | 170,226 |
| Aug 25, 2026 | 12.58 | 14.76 | 12.39 | 14.76 | 14.76 | 20.20% | 133,383 |
| Aug 24, 2026 | 13.89 | 13.89 | 12.02 | 12.28 | 12.28 | -12.03% | 93,818 |
| Aug 21, 2026 | 13.20 | 14.08 | 12.70 | 13.96 | 13.96 | 12.31% | 18,281 |
| Aug 20, 2026 | 13.10 | 13.15 | 11.90 | 12.43 | 12.43 | -8.40% | 50,616 |
| Aug 19, 2026 | 12.83 | 13.78 | 12.18 | 13.57 | 13.57 | 8.86% | 21,278 |
| Aug 18, 2026 | 12.96 | 12.96 | 12.26 | 12.47 | 12.47 | -8.93% | 23,100 |
| Aug 17, 2026 | 14.50 | 14.50 | 13.50 | 13.69 | 13.69 | -6.88% | 31,442 |
| Aug 14, 2026 | 14.89 | 15.68 | 14.54 | 14.70 | 14.70 | -1.47% | 14,778 |
| Aug 13, 2026 | 13.84 | 15.10 | 13.60 | 14.92 | 14.92 | 6.81% | 44,923 |
| Aug 12, 2026 | 15.22 | 15.36 | 13.82 | 13.97 | 13.97 | -3.81% | 58,321 |
| Aug 11, 2026 | 14.96 | 14.96 | 13.78 | 14.52 | 14.52 | 0.42% | 88,709 |
| Aug 10, 2026 | 14.70 | 15.04 | 14.39 | 14.46 | 14.46 | -2.53% | 26,308 |
| Aug 7, 2026 | 13.79 | 14.87 | 13.14 | 14.84 | 14.84 | 13.24% | 143,447 |
| Aug 6, 2026 | 16.61 | 16.61 | 12.67 | 13.10 | 13.10 | -9.81% | 218,298 |
| Aug 5, 2026 | 14.76 | 14.88 | 13.92 | 14.53 | 14.53 | -1.59% | 21,958 |
| Aug 4, 2026 | 14.79 | 15.14 | 14.10 | 14.76 | 14.76 | 5.43% | 33,278 |
| Aug 3, 2026 | 12.48 | 14.28 | 12.35 | 14.00 | 14.00 | 8.19% | 18,545 |
| Jul 31, 2026 | 13.21 | 13.45 | 12.42 | 12.94 | 12.94 | 1.73% | 17,799 |
| Jul 30, 2026 | 11.08 | 12.93 | 11.08 | 12.72 | 12.72 | 20.91% | 36,039 |
| Jul 29, 2026 | 11.44 | 11.86 | 10.48 | 10.52 | 10.52 | -12.77% | 34,191 |
| Jul 28, 2026 | 12.25 | 12.25 | 10.36 | 12.06 | 12.06 | -7.30% | 31,666 |
| Jul 27, 2026 | 11.73 | 13.01 | 11.73 | 13.01 | 13.01 | 15.44% | 34,051 |
| Jul 24, 2026 | 11.92 | 12.19 | 11.23 | 11.27 | 11.27 | -7.92% | 36,886 |
| Jul 23, 2026 | 12.00 | 12.65 | 11.65 | 12.24 | 12.24 | -4.08% | 26,186 |
| Jul 22, 2026 | 12.28 | 13.30 | 12.20 | 12.76 | 12.76 | 3.32% | 44,488 |
| Jul 21, 2026 | 10.82 | 12.35 | 10.80 | 12.35 | 12.35 | 19.21% | 127,079 |
| Jul 20, 2026 | 10.50 | 10.67 | 10.08 | 10.36 | 10.36 | -0.29% | 20,755 |
| Jul 17, 2026 | 8.96 | 10.41 | 8.80 | 10.39 | 10.39 | 11.84% | 40,529 |
| Jul 16, 2026 | 9.98 | 10.00 | 9.05 | 9.29 | 9.29 | -11.69% | 83,535 |
| Jul 15, 2026 | 11.15 | 11.15 | 9.58 | 10.52 | 10.52 | -4.10% | 115,731 |
| Jul 14, 2026 | 11.43 | 11.66 | 10.69 | 10.97 | 10.97 | 4.28% | 70,570 |
| Jul 13, 2026 | 12.12 | 12.25 | 10.52 | 10.52 | 10.52 | -17.17% | 175,840 |
| Jul 10, 2026 | 13.32 | 13.54 | 12.70 | 12.70 | 12.70 | -3.79% | 32,728 |
| Jul 9, 2026 | 12.31 | 13.28 | 12.14 | 13.20 | 13.20 | 8.91% | 46,031 |
| Jul 8, 2026 | 11.49 | 12.50 | 11.49 | 12.12 | 12.12 | 0.90% | 70,982 |
| Jul 7, 2026 | 12.76 | 13.18 | 11.54 | 12.01 | 12.01 | -9.75% | 58,233 |
| Jul 6, 2026 | 12.40 | 14.00 | 12.26 | 13.31 | 13.31 | 14.84% | 73,604 |