Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
12.22
-4.38 (-26.39%)
At close: Jun 5, 2026, 4:00 PM EDT
12.25
+0.03 (0.25%)
After-hours: Jun 5, 2026, 8:00 PM EDT
LEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 16.53 | 16.53 | 11.54 | 12.22 | 12.22 | -26.39% | 149,578 |
| Jun 4, 2026 | 15.50 | 16.73 | 15.36 | 16.60 | 16.60 | 5.06% | 59,130 |
| Jun 3, 2026 | 18.38 | 18.38 | 15.67 | 15.80 | 15.80 | -18.22% | 121,158 |
| Jun 2, 2026 | 17.71 | 20.10 | 17.00 | 19.32 | 19.32 | 11.35% | 162,633 |
| Jun 1, 2026 | 15.55 | 18.02 | 14.70 | 17.35 | 17.35 | 6.31% | 99,104 |
| May 29, 2026 | 17.00 | 17.00 | 15.18 | 16.32 | 16.32 | -2.04% | 59,412 |
| May 28, 2026 | 15.31 | 16.72 | 14.87 | 16.66 | 16.66 | 5.70% | 74,026 |
| May 27, 2026 | 15.76 | 16.36 | 14.93 | 15.76 | 15.76 | -3.95% | 65,562 |
| May 26, 2026 | 16.79 | 17.25 | 16.00 | 16.41 | 16.41 | 5.46% | 158,911 |
| May 22, 2026 | 15.45 | 17.17 | 15.45 | 15.56 | 15.56 | 2.60% | 57,546 |
| May 21, 2026 | 13.76 | 15.50 | 13.75 | 15.17 | 15.17 | 8.01% | 78,821 |
| May 20, 2026 | 14.40 | 14.63 | 13.76 | 14.04 | 14.04 | 0.29% | 150,675 |
| May 19, 2026 | 14.62 | 14.62 | 13.10 | 14.00 | 14.00 | -4.18% | 27,693 |
| May 18, 2026 | 16.33 | 16.33 | 14.40 | 14.61 | 14.61 | -9.73% | 64,160 |
| May 15, 2026 | 16.18 | 16.63 | 15.63 | 16.19 | 16.19 | -10.58% | 45,087 |
| May 14, 2026 | 18.59 | 18.59 | 16.76 | 18.10 | 18.10 | -0.82% | 38,577 |
| May 13, 2026 | 20.40 | 20.40 | 18.25 | 18.25 | 18.25 | -9.88% | 43,587 |
| May 12, 2026 | 21.46 | 21.46 | 19.26 | 20.25 | 20.25 | -9.15% | 33,758 |
| May 11, 2026 | 21.00 | 23.10 | 18.81 | 22.29 | 22.29 | 3.39% | 61,190 |
| May 8, 2026 | 22.22 | 22.22 | 19.95 | 21.56 | 21.56 | -1.06% | 90,406 |
| May 7, 2026 | 26.95 | 27.30 | 20.75 | 21.79 | 21.79 | -18.56% | 122,429 |
| May 6, 2026 | 21.36 | 26.77 | 20.32 | 26.76 | 26.75 | 22.98% | 157,662 |
| May 5, 2026 | 21.55 | 22.22 | 20.40 | 21.76 | 21.76 | 0.02% | 57,997 |
| May 4, 2026 | 21.52 | 22.67 | 20.90 | 21.75 | 21.75 | - | 58,359 |
| May 1, 2026 | 22.48 | 22.75 | 20.86 | 21.75 | 21.75 | -4.23% | 114,457 |
| Apr 30, 2026 | 20.10 | 22.71 | 19.80 | 22.71 | 22.71 | 18.88% | 103,222 |
| Apr 29, 2026 | 22.27 | 22.27 | 18.59 | 19.10 | 19.10 | -12.81% | 103,681 |
| Apr 28, 2026 | 23.44 | 24.14 | 21.38 | 21.91 | 21.91 | -15.47% | 56,631 |
| Apr 27, 2026 | 23.00 | 26.35 | 23.00 | 25.92 | 25.92 | 15.87% | 100,234 |
| Apr 24, 2026 | 26.76 | 27.00 | 22.20 | 22.37 | 22.37 | -12.79% | 92,633 |
| Apr 23, 2026 | 26.61 | 27.99 | 24.30 | 25.65 | 25.65 | 2.72% | 109,794 |
| Apr 22, 2026 | 20.60 | 24.97 | 20.60 | 24.97 | 24.97 | 27.40% | 46,130 |
| Apr 21, 2026 | 21.36 | 21.36 | 19.41 | 19.60 | 19.60 | -8.62% | 18,504 |
| Apr 20, 2026 | 21.99 | 21.99 | 20.00 | 21.45 | 21.45 | -3.16% | 37,769 |
| Apr 17, 2026 | 22.50 | 23.60 | 20.61 | 22.15 | 22.15 | 0.42% | 62,801 |
| Apr 16, 2026 | 23.05 | 23.56 | 21.06 | 22.06 | 22.06 | 4.73% | 48,458 |
| Apr 15, 2026 | 20.60 | 22.34 | 20.54 | 21.06 | 21.06 | 4.31% | 38,292 |
| Apr 14, 2026 | 22.30 | 22.35 | 19.69 | 20.19 | 20.19 | 1.56% | 37,318 |
| Apr 13, 2026 | 17.82 | 19.94 | 17.65 | 19.88 | 19.88 | 4.86% | 19,655 |
| Apr 10, 2026 | 17.76 | 19.46 | 17.65 | 18.96 | 18.96 | 7.54% | 13,588 |
| Apr 9, 2026 | 18.55 | 19.40 | 17.63 | 17.63 | 17.63 | -8.94% | 20,492 |
| Apr 8, 2026 | 19.14 | 20.00 | 17.78 | 19.36 | 19.36 | 17.99% | 33,391 |
| Apr 7, 2026 | 17.07 | 17.07 | 15.00 | 16.41 | 16.41 | -11.70% | 28,785 |
| Apr 6, 2026 | 18.81 | 18.81 | 17.91 | 18.59 | 18.58 | 1.30% | 5,234 |
| Apr 2, 2026 | 17.08 | 19.30 | 16.56 | 18.35 | 18.35 | -0.19% | 8,474 |
| Apr 1, 2026 | 17.50 | 19.60 | 17.50 | 18.38 | 18.38 | 11.06% | 25,337 |
| Mar 31, 2026 | 15.77 | 16.91 | 15.40 | 16.55 | 16.55 | 5.43% | 8,613 |
| Mar 30, 2026 | 18.40 | 18.72 | 15.20 | 15.70 | 15.70 | -17.77% | 15,338 |
| Mar 27, 2026 | 20.20 | 20.20 | 18.68 | 19.09 | 19.09 | -8.22% | 6,452 |
| Mar 26, 2026 | 19.96 | 21.61 | 19.88 | 20.80 | 20.80 | -0.72% | 18,964 |