LEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.31	12.74	11.83	12.09	-	-5.91%	64,373
Jun 25, 2026	13.09	13.49	12.20	12.85	12.85	-0.70%	72,807
Jun 24, 2026	13.46	13.60	12.29	12.94	12.94	-7.57%	96,973
Jun 23, 2026	13.37	16.34	13.37	14.00	14.00	-6.67%	78,293
Jun 22, 2026	15.33	15.51	13.95	15.00	15.00	-8.76%	191,607
Jun 18, 2026	14.74	16.49	14.22	16.44	16.44	25.50%	110,646
Jun 17, 2026	12.63	14.16	12.60	13.10	13.10	5.94%	37,214
Jun 16, 2026	13.31	14.55	12.37	12.37	12.37	-12.92%	113,025
Jun 15, 2026	13.41	14.60	13.41	14.20	14.20	17.29%	123,860
Jun 12, 2026	11.68	12.45	11.50	12.11	12.11	4.31%	238,179
Jun 11, 2026	10.20	11.68	10.13	11.61	11.61	17.47%	57,090
Jun 10, 2026	10.85	11.28	9.78	9.88	9.88	-12.72%	32,805
Jun 9, 2026	12.55	12.55	9.89	11.32	11.32	-8.78%	83,179
Jun 8, 2026	13.22	13.22	12.21	12.41	12.41	1.55%	78,079
Jun 5, 2026	16.53	16.53	11.54	12.22	12.22	-26.39%	149,578
Jun 4, 2026	15.50	16.73	15.36	16.60	16.60	5.06%	59,130
Jun 3, 2026	18.38	18.38	15.67	15.80	15.80	-18.22%	121,158
Jun 2, 2026	17.71	20.10	17.00	19.32	19.32	11.35%	162,633
Jun 1, 2026	15.55	18.02	14.70	17.35	17.35	6.31%	99,104
May 29, 2026	17.00	17.00	15.18	16.32	16.32	-2.04%	59,412
May 28, 2026	15.31	16.72	14.87	16.66	16.66	5.70%	74,026
May 27, 2026	15.76	16.36	14.93	15.76	15.76	-3.95%	65,562
May 26, 2026	16.79	17.25	16.00	16.41	16.41	5.46%	158,911
May 22, 2026	15.45	17.17	15.45	15.56	15.56	2.60%	57,546
May 21, 2026	13.76	15.50	13.75	15.17	15.17	8.01%	78,821
May 20, 2026	14.40	14.63	13.76	14.04	14.04	0.29%	150,675
May 19, 2026	14.62	14.62	13.10	14.00	14.00	-4.18%	27,693
May 18, 2026	16.33	16.33	14.40	14.61	14.61	-9.73%	64,160
May 15, 2026	16.18	16.63	15.63	16.19	16.19	-10.58%	45,087
May 14, 2026	18.59	18.59	16.76	18.10	18.10	-0.82%	38,577
May 13, 2026	20.40	20.40	18.25	18.25	18.25	-9.88%	43,587
May 12, 2026	21.46	21.46	19.26	20.25	20.25	-9.15%	33,758
May 11, 2026	21.00	23.10	18.81	22.29	22.29	3.39%	61,190
May 8, 2026	22.22	22.22	19.95	21.56	21.56	-1.06%	90,406
May 7, 2026	26.95	27.30	20.75	21.79	21.79	-18.56%	122,429
May 6, 2026	21.36	26.77	20.32	26.76	26.75	22.98%	157,662
May 5, 2026	21.55	22.22	20.40	21.76	21.76	0.02%	57,997
May 4, 2026	21.52	22.67	20.90	21.75	21.75	-	58,359
May 1, 2026	22.48	22.75	20.86	21.75	21.75	-4.23%	114,457
Apr 30, 2026	20.10	22.71	19.80	22.71	22.71	18.88%	103,222
Apr 29, 2026	22.27	22.27	18.59	19.10	19.10	-12.81%	103,681
Apr 28, 2026	23.44	24.14	21.38	21.91	21.91	-15.47%	56,631
Apr 27, 2026	23.00	26.35	23.00	25.92	25.92	15.87%	100,234
Apr 24, 2026	26.76	27.00	22.20	22.37	22.37	-12.79%	92,633
Apr 23, 2026	26.61	27.99	24.30	25.65	25.65	2.72%	109,794
Apr 22, 2026	20.60	24.97	20.60	24.97	24.97	27.40%	46,130
Apr 21, 2026	21.36	21.36	19.41	19.60	19.60	-8.62%	18,504
Apr 20, 2026	21.99	21.99	20.00	21.45	21.45	-3.16%	37,769
Apr 17, 2026	22.50	23.60	20.61	22.15	22.15	0.42%	62,801
Apr 16, 2026	23.05	23.56	21.06	22.06	22.06	4.73%	48,458