Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
3.650
-0.100 (-2.67%)
Oct 23, 2026, 4:00 PM EDT - Market closed
LEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.66 | 3.78 | 3.45 | 3.65 | 3.65 | -2.67% | 215,529 |
| Oct 22, 2026 | 3.86 | 3.97 | 3.66 | 3.75 | 3.75 | -10.50% | 112,029 |
| Oct 21, 2026 | 4.52 | 4.52 | 4.09 | 4.19 | 4.19 | -0.71% | 165,796 |
| Oct 20, 2026 | 4.17 | 4.47 | 4.01 | 4.22 | 4.22 | -0.82% | 3,958 |
| Oct 19, 2026 | 5.02 | 5.02 | 4.14 | 4.26 | 4.26 | -8.13% | 347,594 |
| Oct 16, 2026 | 5.45 | 5.67 | 4.44 | 4.63 | 4.63 | -19.11% | 146,831 |
| Oct 15, 2026 | 4.70 | 5.73 | 4.55 | 5.73 | 5.73 | 11.18% | 85,486 |
| Oct 14, 2026 | 6.21 | 6.21 | 5.09 | 5.15 | 5.15 | -21.13% | 151,474 |
| Oct 13, 2026 | 6.40 | 6.53 | 6.24 | 6.53 | 6.53 | -1.73% | 152,242 |
| Oct 12, 2026 | 7.22 | 7.22 | 6.60 | 6.65 | 6.65 | -9.96% | 95,566 |
| Oct 9, 2026 | 7.78 | 7.78 | 7.23 | 7.38 | 7.38 | 0.14% | 145,508 |
| Oct 8, 2026 | 7.79 | 7.81 | 7.02 | 7.37 | 7.37 | -6.47% | 191,999 |
| Oct 7, 2026 | 8.17 | 8.17 | 7.50 | 7.88 | 7.88 | -8.69% | 234,626 |
| Oct 6, 2026 | 7.92 | 9.21 | 7.92 | 8.63 | 8.63 | 15.84% | 669,407 |
| Oct 5, 2026 | 7.24 | 7.59 | 7.20 | 7.45 | 7.45 | 3.33% | 96,519 |
| Oct 2, 2026 | 7.43 | 7.59 | 7.08 | 7.21 | 7.21 | 0.98% | 166,899 |
| Oct 1, 2026 | 7.16 | 7.30 | 6.80 | 7.14 | 7.14 | -0.56% | 223,228 |
| Sep 30, 2026 | 7.24 | 7.81 | 7.01 | 7.18 | 7.18 | 1.70% | 98,364 |
| Sep 29, 2026 | 7.30 | 7.41 | 6.94 | 7.06 | 7.06 | -2.89% | 59,222 |
| Sep 28, 2026 | 7.90 | 7.94 | 7.25 | 7.27 | 7.27 | -9.35% | 129,166 |
| Sep 25, 2026 | 8.24 | 8.29 | 7.99 | 8.02 | 8.02 | -0.37% | 56,297 |
| Sep 24, 2026 | 8.26 | 8.26 | 7.80 | 8.05 | 8.05 | -5.29% | 135,643 |
| Sep 23, 2026 | 9.02 | 9.02 | 8.37 | 8.50 | 8.50 | -8.21% | 53,449 |
| Sep 22, 2026 | 8.81 | 9.37 | 8.47 | 9.26 | 9.26 | 3.70% | 56,052 |
| Sep 21, 2026 | 8.18 | 9.08 | 8.18 | 8.93 | 8.93 | 13.76% | 112,021 |
| Sep 18, 2026 | 8.44 | 8.67 | 7.73 | 7.85 | 7.85 | -6.88% | 254,282 |
| Sep 17, 2026 | 7.57 | 8.56 | 7.53 | 8.43 | 8.43 | 15.80% | 232,605 |
| Sep 16, 2026 | 7.91 | 8.00 | 6.95 | 7.28 | 7.28 | -4.21% | 260,365 |
| Sep 15, 2026 | 8.29 | 8.29 | 7.42 | 7.60 | 7.60 | -7.15% | 112,756 |
| Sep 14, 2026 | 8.55 | 8.56 | 8.11 | 8.19 | 8.19 | -6.97% | 179,154 |
| Sep 11, 2026 | 10.55 | 10.55 | 8.76 | 8.80 | 8.80 | -16.44% | 299,369 |
| Sep 10, 2026 | 11.50 | 11.93 | 10.49 | 10.53 | 10.53 | -17.45% | 176,663 |
| Sep 9, 2026 | 13.46 | 13.56 | 12.52 | 12.76 | 12.76 | -3.73% | 21,860 |
| Sep 8, 2026 | 12.04 | 14.00 | 11.83 | 13.25 | 13.25 | 13.15% | 137,257 |
| Sep 4, 2026 | 11.51 | 11.87 | 11.02 | 11.71 | 11.71 | 3.90% | 197,241 |
| Sep 3, 2026 | 11.64 | 11.90 | 11.06 | 11.27 | 11.27 | -2.54% | 28,597 |
| Sep 2, 2026 | 11.18 | 11.71 | 10.71 | 11.56 | 11.56 | 5.32% | 19,322 |
| Sep 1, 2026 | 10.78 | 11.00 | 10.27 | 10.98 | 10.98 | -4.11% | 43,478 |
| Aug 31, 2026 | 12.01 | 12.35 | 11.45 | 11.45 | 11.45 | -5.14% | 33,894 |
| Aug 28, 2026 | 14.70 | 14.81 | 11.72 | 12.07 | 12.07 | -19.80% | 218,914 |
| Aug 27, 2026 | 14.10 | 15.21 | 13.90 | 15.05 | 15.05 | 8.58% | 52,687 |
| Aug 26, 2026 | 14.43 | 17.00 | 13.59 | 13.86 | 13.86 | -6.10% | 170,226 |
| Aug 25, 2026 | 12.58 | 14.76 | 12.39 | 14.76 | 14.76 | 20.20% | 133,383 |
| Aug 24, 2026 | 13.89 | 13.89 | 12.02 | 12.28 | 12.28 | -12.03% | 93,818 |
| Aug 21, 2026 | 13.20 | 14.08 | 12.70 | 13.96 | 13.96 | 12.31% | 18,281 |
| Aug 20, 2026 | 13.10 | 13.15 | 11.90 | 12.43 | 12.43 | -8.40% | 50,616 |
| Aug 19, 2026 | 12.83 | 13.78 | 12.18 | 13.57 | 13.57 | 8.86% | 21,278 |
| Aug 18, 2026 | 12.96 | 12.96 | 12.26 | 12.47 | 12.47 | -8.93% | 23,100 |
| Aug 17, 2026 | 14.50 | 14.50 | 13.50 | 13.69 | 13.69 | -6.88% | 31,442 |
| Aug 14, 2026 | 14.89 | 15.68 | 14.54 | 14.70 | 14.70 | -1.47% | 14,778 |