Tradr 2X Long LEU Daily ETF (LEUX)
BATS: LEUX · Real-Time Price · USD
25.65
+0.68 (2.72%)
At close: Apr 23, 2026, 4:00 PM EDT
27.47
+1.82 (7.10%)
Pre-market: Apr 24, 2026, 7:09 AM EDT
LEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.61 | 27.99 | 24.30 | 25.65 | 25.65 | 2.72% | 109,794 |
| Apr 22, 2026 | 20.60 | 24.97 | 20.60 | 24.97 | 24.97 | 27.40% | 46,130 |
| Apr 21, 2026 | 21.36 | 21.36 | 19.41 | 19.60 | 19.60 | -8.62% | 18,363 |
| Apr 20, 2026 | 21.99 | 21.99 | 20.00 | 21.45 | 21.45 | -3.16% | 37,769 |
| Apr 17, 2026 | 22.50 | 23.60 | 20.61 | 22.15 | 22.15 | 0.42% | 62,801 |
| Apr 16, 2026 | 23.05 | 23.56 | 21.06 | 22.06 | 22.06 | 4.73% | 48,458 |
| Apr 15, 2026 | 20.60 | 22.34 | 20.54 | 21.06 | 21.06 | 4.31% | 38,292 |
| Apr 14, 2026 | 22.30 | 22.35 | 19.69 | 20.19 | 20.19 | 1.56% | 37,318 |
| Apr 13, 2026 | 17.82 | 19.94 | 17.65 | 19.88 | 19.88 | 4.86% | 19,655 |
| Apr 10, 2026 | 17.76 | 19.46 | 17.65 | 18.96 | 18.96 | 7.54% | 13,588 |
| Apr 9, 2026 | 18.55 | 19.40 | 17.63 | 17.63 | 17.63 | -8.95% | 20,492 |
| Apr 8, 2026 | 19.14 | 20.00 | 17.78 | 19.36 | 19.36 | 17.99% | 33,391 |
| Apr 7, 2026 | 17.07 | 17.07 | 15.00 | 16.41 | 16.41 | -11.70% | 28,785 |
| Apr 6, 2026 | 18.81 | 18.81 | 17.91 | 18.59 | 18.58 | 1.30% | 5,234 |
| Apr 2, 2026 | 17.08 | 19.30 | 16.56 | 18.35 | 18.35 | -0.19% | 8,474 |
| Apr 1, 2026 | 17.50 | 19.60 | 17.50 | 18.38 | 18.38 | 11.06% | 25,337 |
| Mar 31, 2026 | 15.77 | 16.91 | 15.40 | 16.55 | 16.55 | 5.43% | 8,613 |
| Mar 30, 2026 | 18.40 | 18.72 | 15.20 | 15.70 | 15.70 | -17.77% | 15,338 |
| Mar 27, 2026 | 20.20 | 20.20 | 18.68 | 19.09 | 19.09 | -8.22% | 6,452 |
| Mar 26, 2026 | 19.96 | 21.61 | 19.88 | 20.80 | 20.80 | -0.72% | 18,964 |
| Mar 25, 2026 | 22.67 | 22.67 | 20.70 | 20.95 | 20.95 | -1.94% | 15,071 |
| Mar 24, 2026 | 20.27 | 21.67 | 19.04 | 21.37 | 21.37 | 1.14% | 15,358 |
| Mar 23, 2026 | 20.35 | 21.50 | 20.00 | 21.13 | 21.13 | 8.39% | 23,892 |
| Mar 20, 2026 | 22.75 | 22.75 | 19.13 | 19.49 | 19.49 | -18.11% | 26,516 |
| Mar 19, 2026 | 22.01 | 24.67 | 22.01 | 23.80 | 23.80 | -3.56% | 23,269 |
| Mar 18, 2026 | 25.71 | 26.00 | 24.54 | 24.68 | 24.68 | -4.34% | 10,783 |
| Mar 17, 2026 | 26.44 | 27.40 | 25.25 | 25.80 | 25.80 | 0.27% | 16,026 |
| Mar 16, 2026 | 26.14 | 26.47 | 25.53 | 25.73 | 25.73 | 3.08% | 8,839 |
| Mar 13, 2026 | 28.80 | 28.93 | 24.70 | 24.96 | 24.96 | -4.66% | 42,213 |
| Mar 12, 2026 | 23.50 | 27.05 | 23.00 | 26.18 | 26.18 | 13.81% | 16,998 |
| Mar 11, 2026 | 23.67 | 24.80 | 22.62 | 23.00 | 23.00 | -0.11% | 6,170 |
| Mar 10, 2026 | 22.30 | 24.10 | 22.30 | 23.03 | 23.03 | 4.53% | 5,038 |
| Mar 9, 2026 | 19.72 | 22.03 | 19.42 | 22.03 | 22.03 | 8.04% | 6,344 |
| Mar 6, 2026 | 20.90 | 23.39 | 20.38 | 20.39 | 20.39 | -6.77% | 14,396 |
| Mar 5, 2026 | 22.59 | 23.46 | 20.52 | 21.87 | 21.87 | -7.60% | 9,566 |
| Mar 4, 2026 | 22.50 | 24.00 | 21.34 | 23.67 | 23.67 | 9.63% | 6,111 |
| Mar 3, 2026 | 21.40 | 23.10 | 20.00 | 21.59 | 21.59 | -14.63% | 9,573 |
| Mar 2, 2026 | 21.28 | 25.47 | 21.27 | 25.29 | 25.29 | 5.82% | 5,851 |
| Feb 27, 2026 | 25.00 | 25.00 | 23.00 | 23.90 | 23.90 | -6.46% | 7,476 |
| Feb 26, 2026 | 25.39 | 27.35 | 24.49 | 25.55 | 25.55 | 0.47% | 17,575 |
| Feb 25, 2026 | 25.37 | 26.30 | 24.75 | 25.43 | 25.43 | 3.00% | 5,943 |
| Feb 24, 2026 | 21.77 | 24.88 | 21.54 | 24.69 | 24.69 | 6.19% | 3,876 |
| Feb 23, 2026 | 23.37 | 23.87 | 21.80 | 23.25 | 23.25 | -3.77% | 6,653 |
| Feb 20, 2026 | 24.75 | 25.00 | 22.70 | 24.16 | 24.16 | -5.22% | 6,981 |