LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	30.83	30.83	30.62	30.77	30.77	2.67%	11,639
May 9, 2025	30.00	30.01	29.95	29.97	29.97	0.07%	3,658
May 8, 2025	29.90	30.18	29.90	29.95	29.95	0.57%	10,809
May 7, 2025	29.80	29.86	29.78	29.78	29.78	0.20%	5,963
May 6, 2025	29.77	29.82	29.72	29.72	29.72	-0.44%	4,322
May 5, 2025	29.72	29.94	29.72	29.85	29.85	0.03%	3,998
May 2, 2025	29.86	29.97	29.83	29.84	29.84	1.29%	4,515
May 1, 2025	29.60	29.63	29.46	29.46	29.46	0.61%	6,632
Apr 30, 2025	29.14	29.37	29.14	29.28	29.28	-0.27%	2,720
Apr 29, 2025	29.30	29.45	29.23	29.36	29.36	0.41%	2,614
Apr 28, 2025	29.23	29.28	29.22	29.24	29.24	0.21%	2,883
Apr 25, 2025	28.94	29.19	28.94	29.18	29.18	0.42%	1,342
Apr 24, 2025	28.78	29.06	28.78	29.06	29.06	1.88%	6,819
Apr 23, 2025	28.79	28.79	28.45	28.52	28.52	1.53%	2,185
Apr 22, 2025	28.06	28.09	28.06	28.09	28.09	1.70%	1,162
Apr 21, 2025	27.64	27.64	27.46	27.62	27.62	-1.64%	1,245
Apr 17, 2025	28.02	28.11	28.02	28.08	28.08	0.21%	4,257
Apr 16, 2025	28.28	28.28	27.80	28.02	28.02	-1.48%	2,678
Apr 15, 2025	28.63	28.63	28.38	28.44	28.44	-	4,851
Apr 14, 2025	28.51	28.53	28.32	28.44	28.44	0.64%	13,865
Apr 11, 2025	27.64	28.28	27.64	28.26	28.26	1.55%	3,922
Apr 10, 2025	27.96	27.96	27.52	27.83	27.83	-3.13%	17,873
Apr 9, 2025	26.31	28.73	26.31	28.73	28.73	9.07%	30,214
Apr 8, 2025	27.52	27.65	26.09	26.34	26.34	-1.83%	9,666
Apr 7, 2025	26.06	27.10	26.06	26.83	26.83	-0.33%	9,594
Apr 4, 2025	27.20	27.54	26.92	26.92	26.92	-4.96%	4,319
Apr 3, 2025	28.61	28.61	28.33	28.33	28.33	-4.37%	3,530
Apr 2, 2025	29.53	29.67	29.48	29.62	29.62	0.78%	966
Apr 1, 2025	29.16	29.43	29.16	29.39	29.39	0.34%	4,200
Mar 31, 2025	28.97	29.33	28.97	29.29	29.29	0.55%	3,637
Mar 28, 2025	29.50	29.51	29.10	29.13	29.13	-1.48%	5,700
Mar 27, 2025	29.72	29.72	29.57	29.57	29.57	-0.24%	2,546
Mar 26, 2025	29.56	29.64	29.56	29.64	29.64	-0.80%	2,289
Mar 25, 2025	29.85	30.05	29.85	29.88	29.88	0.01%	5,357
Mar 24, 2025	29.81	29.88	29.80	29.88	29.88	1.58%	828
Mar 21, 2025	29.27	29.41	29.27	29.41	29.41	-0.22%	1,860
Mar 20, 2025	29.72	29.72	29.48	29.48	29.48	-0.20%	2,026
Mar 19, 2025	29.32	29.56	29.32	29.54	29.54	0.90%	16,191
Mar 18, 2025	29.31	29.34	29.24	29.28	29.28	-0.76%	2,324
Mar 17, 2025	29.28	29.50	29.28	29.50	29.50	0.75%	724
Mar 14, 2025	29.02	29.28	28.99	29.28	29.28	1.90%	5,880
Mar 13, 2025	28.84	28.84	28.70	28.73	28.73	-1.02%	6,087
Mar 12, 2025	29.15	29.18	29.03	29.03	29.03	0.28%	41,230
Mar 11, 2025	29.11	29.11	28.95	28.95	28.95	-0.58%	11,219
Mar 10, 2025	29.51	29.51	29.09	29.12	29.12	-2.28%	6,619
Mar 7, 2025	29.60	29.83	29.54	29.80	29.80	0.64%	9,854
Mar 6, 2025	29.60	29.68	29.60	29.61	29.61	-1.73%	1,717
Mar 5, 2025	29.90	30.13	29.90	30.13	30.13	1.11%	1,656
Mar 4, 2025	29.82	29.85	29.80	29.80	29.80	-1.03%	534
Mar 3, 2025	30.32	30.33	29.94	30.11	30.11	-1.02%	6,855