LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.16	37.16	36.64	36.66	36.66	-1.29%	10,712
Feb 11, 2026	37.12	37.14	37.10	37.14	37.14	0.29%	1,681
Feb 10, 2026	37.26	37.26	37.02	37.03	37.03	-0.16%	19,711
Feb 9, 2026	36.99	37.15	36.96	37.09	37.09	0.73%	20,051
Feb 6, 2026	36.68	36.83	36.65	36.82	36.82	2.12%	18,589
Feb 5, 2026	36.09	36.29	36.01	36.06	36.06	-0.87%	3,499
Feb 4, 2026	36.58	36.58	36.22	36.37	36.37	-0.74%	5,681
Feb 3, 2026	36.80	36.80	36.41	36.64	36.64	-0.48%	6,074
Feb 2, 2026	36.87	36.87	36.82	36.82	36.82	0.60%	5,546
Jan 30, 2026	36.91	36.91	36.60	36.60	36.60	-1.40%	3,319
Jan 29, 2026	36.82	37.12	36.82	37.12	37.12	0.04%	1,335
Jan 28, 2026	37.02	37.12	37.02	37.11	37.11	0.27%	6,971
Jan 27, 2026	36.97	37.03	36.97	37.01	37.01	0.55%	17,203
Jan 26, 2026	36.84	36.84	36.80	36.81	36.81	0.40%	7,701
Jan 23, 2026	36.60	36.68	36.57	36.66	36.66	0.04%	20,614
Jan 22, 2026	36.59	36.70	36.59	36.64	36.64	0.40%	3,408
Jan 21, 2026	36.38	36.55	36.26	36.50	36.50	1.00%	5,679
Jan 20, 2026	36.30	36.32	36.14	36.14	36.14	-1.30%	15,947
Jan 16, 2026	36.72	36.72	36.59	36.62	36.61	0.05%	6,886
Jan 15, 2026	36.69	36.74	36.57	36.60	36.60	0.40%	10,705
Jan 14, 2026	36.39	36.46	36.33	36.45	36.45	-0.33%	2,273
Jan 13, 2026	36.56	36.64	36.49	36.57	36.57	-0.21%	7,240
Jan 12, 2026	36.59	36.67	36.59	36.65	36.65	0.43%	5,509
Jan 9, 2026	36.41	36.51	36.41	36.49	36.49	0.80%	14,718
Jan 8, 2026	36.16	36.20	36.16	36.20	36.20	-0.07%	2,830
Jan 7, 2026	36.26	36.28	36.22	36.23	36.23	-0.48%	10,438
Jan 6, 2026	36.31	36.40	36.31	36.40	36.40	0.72%	8,951
Jan 5, 2026	36.02	36.20	36.02	36.14	36.14	0.98%	5,348
Jan 2, 2026	35.81	35.82	35.68	35.79	35.79	0.54%	28,273
Dec 31, 2025	35.86	35.86	35.59	35.60	35.60	-1.54%	19,244
Dec 30, 2025	36.20	36.20	36.15	36.15	35.82	0.04%	14,716
Dec 29, 2025	36.15	36.18	36.14	36.14	35.80	-0.80%	9,091
Dec 26, 2025	36.41	36.44	36.41	36.43	36.09	0.15%	9,924
Dec 24, 2025	36.32	36.40	36.32	36.37	36.04	0.18%	2,453
Dec 23, 2025	36.22	36.31	36.22	36.31	35.97	0.41%	3,580
Dec 22, 2025	36.09	36.17	36.09	36.16	35.82	0.71%	4,607
Dec 19, 2025	35.83	35.94	35.83	35.90	35.57	0.75%	5,160
Dec 18, 2025	35.79	35.79	35.57	35.64	35.31	0.66%	3,931
Dec 17, 2025	35.73	35.73	35.40	35.40	35.07	-0.95%	1,964
Dec 16, 2025	35.78	35.85	35.62	35.75	35.41	-0.14%	16,410
Dec 15, 2025	35.95	35.95	35.80	35.80	35.46	0.03%	2,008
Dec 12, 2025	36.15	36.15	35.76	35.79	35.45	-0.92%	11,828
Dec 11, 2025	35.92	36.14	35.92	36.12	35.78	0.23%	13,769
Dec 10, 2025	35.75	36.08	35.75	36.04	35.70	0.72%	5,389
Dec 9, 2025	35.80	35.80	35.78	35.78	35.44	0.02%	1,141
Dec 8, 2025	35.82	35.82	35.75	35.77	35.44	-0.20%	2,244
Dec 5, 2025	35.96	35.96	35.82	35.84	35.51	0.20%	3,294
Dec 4, 2025	35.73	35.78	35.70	35.77	35.43	0.09%	3,113
Dec 3, 2025	35.56	35.77	35.56	35.74	35.40	0.35%	14,831
Dec 2, 2025	35.57	35.65	35.53	35.61	35.28	0.31%	6,254