LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	36.15	36.19	36.15	36.19	36.19	0.01%	795
Mar 10, 2026	36.34	36.53	36.18	36.18	36.18	0.07%	4,895
Mar 9, 2026	35.49	36.16	35.34	36.16	36.16	0.92%	1,295
Mar 6, 2026	35.91	35.98	35.75	35.83	35.83	-1.27%	6,110
Mar 5, 2026	36.46	36.46	36.06	36.29	36.29	-0.99%	12,243
Mar 4, 2026	36.47	36.70	36.47	36.65	36.65	0.79%	4,676
Mar 3, 2026	36.11	36.47	35.98	36.37	36.37	-1.52%	10,610
Mar 2, 2026	36.68	36.99	36.68	36.93	36.93	-0.02%	10,322
Feb 27, 2026	36.91	36.96	36.88	36.94	36.94	-0.56%	2,814
Feb 26, 2026	37.07	37.15	36.96	37.15	37.14	-0.48%	3,364
Feb 25, 2026	37.28	37.36	37.28	37.32	37.32	0.79%	15,401
Feb 24, 2026	36.82	37.10	36.82	37.03	37.03	0.72%	5,594
Feb 23, 2026	37.07	37.07	36.73	36.76	36.76	-0.91%	3,365
Feb 20, 2026	36.91	37.13	36.91	37.10	37.10	0.59%	2,323
Feb 19, 2026	36.85	36.92	36.78	36.88	36.88	-0.22%	1,234
Feb 18, 2026	37.08	37.11	36.89	36.97	36.97	0.49%	9,574
Feb 17, 2026	36.68	36.86	36.53	36.79	36.79	0.10%	9,858
Feb 13, 2026	36.76	36.91	36.70	36.75	36.75	0.25%	6,151
Feb 12, 2026	37.16	37.16	36.64	36.66	36.66	-1.29%	10,712
Feb 11, 2026	37.12	37.14	37.10	37.14	37.14	0.29%	1,681
Feb 10, 2026	37.26	37.26	37.02	37.03	37.03	-0.16%	19,711
Feb 9, 2026	36.99	37.15	36.96	37.09	37.09	0.73%	20,051
Feb 6, 2026	36.68	36.83	36.65	36.82	36.82	2.12%	18,589
Feb 5, 2026	36.09	36.29	36.01	36.06	36.06	-0.87%	3,499
Feb 4, 2026	36.58	36.58	36.22	36.37	36.37	-0.74%	5,681
Feb 3, 2026	36.80	36.80	36.41	36.64	36.64	-0.48%	6,074
Feb 2, 2026	36.87	36.87	36.82	36.82	36.82	0.60%	5,546
Jan 30, 2026	36.91	36.91	36.60	36.60	36.60	-1.40%	3,319
Jan 29, 2026	36.82	37.12	36.82	37.12	37.12	0.04%	1,335
Jan 28, 2026	37.02	37.12	37.02	37.11	37.11	0.27%	6,971
Jan 27, 2026	36.97	37.03	36.97	37.01	37.01	0.55%	17,203
Jan 26, 2026	36.84	36.84	36.80	36.81	36.81	0.40%	7,701
Jan 23, 2026	36.60	36.68	36.57	36.66	36.66	0.04%	20,614
Jan 22, 2026	36.59	36.70	36.59	36.64	36.64	0.40%	3,408
Jan 21, 2026	36.38	36.55	36.26	36.50	36.50	1.00%	5,679
Jan 20, 2026	36.30	36.32	36.14	36.14	36.14	-1.30%	15,947
Jan 16, 2026	36.72	36.72	36.59	36.62	36.61	0.05%	6,886
Jan 15, 2026	36.69	36.74	36.57	36.60	36.60	0.40%	10,705
Jan 14, 2026	36.39	36.46	36.33	36.45	36.45	-0.33%	2,273
Jan 13, 2026	36.56	36.64	36.49	36.57	36.57	-0.21%	7,240
Jan 12, 2026	36.59	36.67	36.59	36.65	36.65	0.43%	5,509
Jan 9, 2026	36.41	36.51	36.41	36.49	36.49	0.80%	14,718
Jan 8, 2026	36.16	36.20	36.16	36.20	36.20	-0.07%	2,830
Jan 7, 2026	36.26	36.28	36.22	36.23	36.23	-0.48%	10,438
Jan 6, 2026	36.31	36.40	36.31	36.40	36.40	0.72%	8,951
Jan 5, 2026	36.02	36.20	36.02	36.14	36.14	0.98%	5,348
Jan 2, 2026	35.81	35.82	35.68	35.79	35.79	0.54%	28,273
Dec 31, 2025	35.86	35.86	35.59	35.60	35.60	-1.54%	19,244
Dec 30, 2025	36.20	36.20	36.15	36.15	35.82	0.04%	14,716
Dec 29, 2025	36.15	36.18	36.14	36.14	35.80	-0.80%	9,091