LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	32.49	32.61	32.49	32.58	32.58	-0.24%	6,415
Jul 10, 2025	32.57	32.68	32.57	32.66	32.66	0.21%	13,413
Jul 9, 2025	32.50	32.61	32.50	32.59	32.59	0.62%	31,787
Jul 8, 2025	32.46	32.48	32.39	32.39	32.39	-0.06%	13,002
Jul 7, 2025	32.55	32.55	32.40	32.41	32.41	-0.58%	8,470
Jul 3, 2025	32.59	32.64	32.59	32.60	32.60	0.47%	3,675
Jul 2, 2025	32.37	32.75	32.37	32.45	32.45	0.59%	3,026
Jul 1, 2025	32.32	32.32	32.25	32.26	32.26	-0.19%	4,429
Jun 30, 2025	32.25	32.32	32.25	32.32	32.32	0.56%	6,167
Jun 27, 2025	32.16	32.16	32.14	32.14	32.14	0.15%	466
Jun 26, 2025	32.02	32.09	32.02	32.09	32.09	0.71%	751
Jun 25, 2025	31.94	31.95	31.85	31.87	31.87	-0.08%	3,394
Jun 24, 2025	31.79	31.93	31.75	31.89	31.89	0.72%	4,174
Jun 23, 2025	31.42	31.66	31.42	31.66	31.66	0.94%	3,970
Jun 20, 2025	31.50	31.50	31.35	31.37	31.37	-0.25%	21,201
Jun 18, 2025	31.53	31.59	31.45	31.45	31.45	-0.11%	28,416
Jun 17, 2025	31.63	31.63	31.48	31.48	31.48	-0.54%	9,120
Jun 16, 2025	31.74	31.74	31.65	31.65	31.65	0.51%	1,495
Jun 13, 2025	31.49	31.62	31.44	31.49	31.49	-0.74%	4,031
Jun 12, 2025	31.73	31.74	31.72	31.72	31.72	0.36%	5,362
Jun 11, 2025	31.72	31.74	31.58	31.61	31.61	-0.17%	2,716
Jun 10, 2025	31.61	31.67	31.60	31.66	31.66	0.34%	8,662
Jun 9, 2025	31.56	31.59	31.53	31.56	31.56	0.18%	5,102
Jun 6, 2025	31.49	31.56	31.49	31.50	31.50	0.45%	49,911
Jun 5, 2025	31.46	31.46	31.28	31.36	31.36	-0.44%	7,954
Jun 4, 2025	31.53	31.54	31.49	31.50	31.50	0.11%	10,228
Jun 3, 2025	31.47	31.48	31.44	31.46	31.46	0.43%	16,542
Jun 2, 2025	31.08	31.33	31.08	31.33	31.33	0.53%	6,972
May 30, 2025	31.13	31.27	30.95	31.16	31.16	-0.05%	6,165
May 29, 2025	31.22	31.22	31.10	31.18	31.18	0.24%	12,524
May 28, 2025	31.18	31.18	31.10	31.10	31.10	-0.41%	4,019
May 27, 2025	31.14	31.26	31.14	31.23	31.23	1.37%	3,748
May 23, 2025	30.74	30.88	30.74	30.81	30.81	-0.27%	5,347
May 22, 2025	30.91	31.03	30.89	30.89	30.89	-0.07%	7,994
May 21, 2025	31.20	31.20	30.90	30.91	30.91	-1.09%	4,683
May 20, 2025	31.29	31.41	31.18	31.25	31.25	-0.12%	5,309
May 19, 2025	31.18	31.40	31.18	31.29	31.29	0.17%	14,779
May 16, 2025	31.11	31.24	31.11	31.24	31.24	0.35%	3,986
May 15, 2025	31.01	31.19	31.01	31.13	31.13	0.42%	20,043
May 14, 2025	30.96	31.05	30.96	31.00	31.00	-0.13%	6,401
May 13, 2025	30.95	31.11	30.95	31.04	31.04	0.88%	1,822
May 12, 2025	30.83	30.83	30.62	30.77	30.77	2.67%	11,639
May 9, 2025	30.00	30.01	29.95	29.97	29.97	0.07%	3,658
May 8, 2025	29.90	30.18	29.90	29.95	29.95	0.57%	10,809
May 7, 2025	29.80	29.86	29.78	29.78	29.78	0.20%	5,963
May 6, 2025	29.77	29.82	29.72	29.72	29.72	-0.44%	4,322
May 5, 2025	29.72	29.94	29.72	29.85	29.85	0.03%	3,998
May 2, 2025	29.86	29.97	29.83	29.84	29.84	1.29%	4,515
May 1, 2025	29.60	29.63	29.46	29.46	29.46	0.61%	6,632
Apr 30, 2025	29.14	29.37	29.14	29.28	29.28	-0.27%	2,720