LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	35.83	35.94	35.83	35.90	35.90	0.75%	5,160
Dec 18, 2025	35.79	35.79	35.57	35.64	35.64	0.66%	3,931
Dec 17, 2025	35.73	35.73	35.40	35.40	35.40	-0.95%	1,964
Dec 16, 2025	35.78	35.85	35.62	35.75	35.75	-0.14%	16,410
Dec 15, 2025	35.95	35.95	35.80	35.80	35.80	0.03%	2,008
Dec 12, 2025	36.15	36.15	35.76	35.79	35.79	-0.92%	11,828
Dec 11, 2025	35.92	36.14	35.92	36.12	36.12	0.23%	13,769
Dec 10, 2025	35.75	36.08	35.75	36.04	36.04	0.72%	5,389
Dec 9, 2025	35.80	35.80	35.78	35.78	35.78	0.02%	1,141
Dec 8, 2025	35.82	35.82	35.75	35.77	35.77	-0.20%	2,244
Dec 5, 2025	35.96	35.96	35.82	35.84	35.84	0.20%	3,294
Dec 4, 2025	35.73	35.78	35.70	35.77	35.77	0.09%	3,113
Dec 3, 2025	35.56	35.77	35.56	35.74	35.74	0.35%	14,831
Dec 2, 2025	35.57	35.65	35.53	35.61	35.61	0.31%	6,254
Dec 1, 2025	35.51	35.64	35.50	35.50	35.50	-0.35%	8,201
Nov 28, 2025	35.55	35.63	35.55	35.63	35.63	0.42%	7,458
Nov 26, 2025	35.44	35.53	35.34	35.48	35.48	0.78%	4,933
Nov 25, 2025	34.91	35.22	34.86	35.21	35.21	0.75%	11,498
Nov 24, 2025	34.68	34.94	34.68	34.94	34.94	1.20%	623
Nov 21, 2025	34.39	34.69	34.27	34.53	34.53	0.61%	7,839
Nov 20, 2025	35.16	35.20	34.30	34.32	34.32	-1.22%	8,074
Nov 19, 2025	34.76	34.93	34.70	34.74	34.74	0.29%	2,568
Nov 18, 2025	34.50	34.78	34.50	34.65	34.65	-0.41%	3,553
Nov 17, 2025	35.02	35.03	34.68	34.79	34.79	-0.82%	2,996
Nov 14, 2025	34.95	35.20	34.95	35.08	35.08	-0.24%	10,403
Nov 13, 2025	35.60	35.60	35.15	35.16	35.16	-1.34%	12,492
Nov 12, 2025	35.67	35.67	35.63	35.64	35.64	0.30%	6,711
Nov 11, 2025	35.41	35.57	35.40	35.53	35.53	0.01%	18,364
Nov 10, 2025	35.40	35.57	35.37	35.53	35.53	1.40%	8,642
Nov 7, 2025	34.88	35.04	34.79	35.04	35.03	0.09%	6,111
Nov 6, 2025	35.25	35.25	35.00	35.00	35.00	-0.85%	7,135
Nov 5, 2025	35.18	35.38	35.18	35.30	35.30	0.62%	4,148
Nov 4, 2025	35.26	35.26	35.09	35.09	35.09	-1.07%	6,414
Nov 3, 2025	35.46	35.47	35.45	35.47	35.47	0.04%	1,416
Oct 31, 2025	35.68	35.68	35.34	35.45	35.45	0.08%	2,856
Oct 30, 2025	35.51	35.58	35.42	35.42	35.42	-0.47%	3,275
Oct 29, 2025	35.72	35.72	35.56	35.59	35.59	0.06%	1,804
Oct 28, 2025	35.55	35.58	35.55	35.57	35.57	0.12%	3,250
Oct 27, 2025	35.50	35.52	35.50	35.52	35.52	0.51%	11,279
Oct 24, 2025	35.35	35.41	35.34	35.34	35.34	0.45%	825
Oct 23, 2025	35.08	35.22	35.08	35.19	35.19	0.58%	4,927
Oct 22, 2025	35.01	35.03	34.83	34.98	34.98	-0.54%	6,698
Oct 21, 2025	35.20	35.22	35.14	35.17	35.17	-0.70%	18,464
Oct 20, 2025	35.30	35.42	35.30	35.42	35.42	1.00%	4,906
Oct 17, 2025	35.09	35.11	35.05	35.07	35.07	-0.02%	11,944
Oct 16, 2025	35.24	35.27	34.96	35.08	35.08	-0.08%	15,537
Oct 15, 2025	35.27	35.28	35.08	35.11	35.11	0.45%	5,580
Oct 14, 2025	34.72	34.99	34.72	34.95	34.95	0.05%	1,661
Oct 13, 2025	34.81	34.97	34.81	34.93	34.93	1.44%	20,549
Oct 10, 2025	35.14	35.14	34.43	34.43	34.43	-1.72%	24,323