Alexis Practical Tactical ETF (LEXI)
NASDAQ: LEXI · Real-Time Price · USD
35.42
+0.35 (1.00%)
At close: Oct 20, 2025, 4:00 PM EDT
35.42
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:15 PM EDT
LEXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.09 | 35.11 | 35.05 | 35.07 | 35.07 | -0.02% | 11,944 |
| Oct 16, 2025 | 35.24 | 35.27 | 34.96 | 35.08 | 35.08 | -0.08% | 15,537 |
| Oct 15, 2025 | 35.27 | 35.28 | 35.08 | 35.11 | 35.11 | 0.45% | 5,580 |
| Oct 14, 2025 | 34.72 | 34.99 | 34.72 | 34.95 | 34.95 | 0.05% | 1,661 |
| Oct 13, 2025 | 34.81 | 34.97 | 34.81 | 34.93 | 34.93 | 1.44% | 20,549 |
| Oct 10, 2025 | 35.14 | 35.14 | 34.43 | 34.43 | 34.43 | -1.72% | 24,323 |
| Oct 9, 2025 | 35.22 | 35.22 | 34.99 | 35.04 | 35.04 | -0.43% | 6,147 |
| Oct 8, 2025 | 35.05 | 35.19 | 35.05 | 35.19 | 35.19 | 0.73% | 9,003 |
| Oct 7, 2025 | 35.05 | 35.05 | 34.93 | 34.93 | 34.93 | -0.47% | 10,069 |
| Oct 6, 2025 | 35.05 | 35.13 | 35.05 | 35.10 | 35.10 | 0.51% | 10,249 |
| Oct 3, 2025 | 34.98 | 35.03 | 34.92 | 34.92 | 34.92 | 0.09% | 2,470 |
| Oct 2, 2025 | 35.06 | 35.06 | 34.78 | 34.89 | 34.89 | 0.06% | 7,235 |
| Oct 1, 2025 | 34.66 | 34.88 | 34.66 | 34.87 | 34.87 | 0.40% | 2,099 |
| Sep 30, 2025 | 34.60 | 34.73 | 34.56 | 34.73 | 34.73 | 0.40% | 13,217 |
| Sep 29, 2025 | 34.61 | 34.61 | 34.58 | 34.59 | 34.59 | 0.32% | 3,127 |
| Sep 26, 2025 | 34.40 | 34.48 | 34.37 | 34.48 | 34.48 | 0.45% | 13,411 |
| Sep 25, 2025 | 34.34 | 34.34 | 34.24 | 34.32 | 34.32 | -0.41% | 8,432 |
| Sep 24, 2025 | 34.69 | 34.69 | 34.44 | 34.46 | 34.46 | -0.40% | 8,041 |
| Sep 23, 2025 | 34.75 | 34.75 | 34.57 | 34.60 | 34.60 | -0.39% | 3,736 |
| Sep 22, 2025 | 34.51 | 34.75 | 34.51 | 34.73 | 34.73 | 0.61% | 10,322 |
| Sep 19, 2025 | 34.44 | 34.52 | 34.43 | 34.52 | 34.52 | 0.33% | 696 |
| Sep 18, 2025 | 34.42 | 34.45 | 34.40 | 34.41 | 34.41 | 0.44% | 4,569 |
| Sep 17, 2025 | 34.33 | 34.33 | 34.23 | 34.26 | 34.26 | -0.13% | 8,511 |
| Sep 16, 2025 | 34.30 | 34.30 | 34.25 | 34.30 | 34.30 | -0.06% | 6,331 |
| Sep 15, 2025 | 34.30 | 34.32 | 34.30 | 34.32 | 34.32 | 0.44% | 809 |
| Sep 12, 2025 | 34.18 | 34.19 | 34.15 | 34.17 | 34.17 | -0.07% | 5,073 |
| Sep 11, 2025 | 34.17 | 34.21 | 34.17 | 34.19 | 34.19 | 0.57% | 9,148 |
| Sep 10, 2025 | 34.05 | 34.08 | 33.96 | 33.99 | 33.99 | 0.59% | 10,718 |
| Sep 9, 2025 | 33.77 | 33.85 | 33.75 | 33.80 | 33.80 | 0.04% | 5,526 |
| Sep 8, 2025 | 33.81 | 33.82 | 33.73 | 33.78 | 33.78 | 0.41% | 3,363 |
| Sep 5, 2025 | 33.70 | 33.70 | 33.62 | 33.65 | 33.65 | 0.07% | 1,836 |
| Sep 4, 2025 | 33.51 | 33.62 | 33.51 | 33.62 | 33.62 | 0.67% | 3,364 |
| Sep 3, 2025 | 33.38 | 33.40 | 33.33 | 33.40 | 33.40 | 0.31% | 7,971 |
| Sep 2, 2025 | 33.22 | 33.29 | 33.14 | 33.29 | 33.29 | -0.26% | 10,583 |
| Aug 29, 2025 | 33.36 | 33.53 | 33.36 | 33.38 | 33.38 | -0.59% | 8,056 |
| Aug 28, 2025 | 33.48 | 33.58 | 33.48 | 33.58 | 33.58 | 0.30% | 8,877 |
| Aug 27, 2025 | 33.39 | 33.48 | 33.38 | 33.48 | 33.48 | 0.11% | 8,963 |
| Aug 26, 2025 | 33.34 | 33.44 | 33.34 | 33.44 | 33.44 | 0.33% | 2,647 |
| Aug 25, 2025 | 33.41 | 33.43 | 33.33 | 33.33 | 33.33 | -0.29% | 15,779 |
| Aug 22, 2025 | 33.16 | 33.60 | 33.16 | 33.43 | 33.43 | 1.18% | 7,131 |
| Aug 21, 2025 | 33.11 | 33.11 | 33.03 | 33.04 | 33.04 | -0.27% | 3,983 |
| Aug 20, 2025 | 33.08 | 33.16 | 33.06 | 33.12 | 33.12 | - | 740 |
| Aug 19, 2025 | 33.32 | 33.53 | 33.12 | 33.12 | 33.12 | -0.50% | 9,133 |
| Aug 18, 2025 | 33.29 | 33.30 | 33.26 | 33.29 | 33.29 | 0.05% | 33,261 |
| Aug 15, 2025 | 33.49 | 33.49 | 33.27 | 33.27 | 33.27 | -0.38% | 14,780 |
| Aug 14, 2025 | 33.37 | 33.41 | 33.37 | 33.40 | 33.40 | -0.10% | 2,283 |
| Aug 13, 2025 | 33.41 | 33.58 | 33.38 | 33.43 | 33.43 | 0.27% | 3,278 |
| Aug 12, 2025 | 33.18 | 33.35 | 33.15 | 33.35 | 33.35 | 0.82% | 4,416 |
| Aug 11, 2025 | 33.19 | 33.19 | 33.08 | 33.08 | 33.08 | -0.27% | 1,777 |
| Aug 8, 2025 | 33.15 | 33.18 | 33.15 | 33.17 | 33.17 | 0.50% | 1,259 |