Alexis Practical Tactical ETF (LEXI)

LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	34.30	34.32	34.30	34.32	34.32	0.44%	809
Sep 12, 2025	34.18	34.19	34.15	34.17	34.17	-0.07%	5,073
Sep 11, 2025	34.17	34.21	34.17	34.19	34.19	0.57%	9,148
Sep 10, 2025	34.05	34.08	33.96	33.99	33.99	0.59%	10,718
Sep 9, 2025	33.77	33.85	33.75	33.80	33.80	0.04%	5,526
Sep 8, 2025	33.81	33.82	33.73	33.78	33.78	0.41%	3,363
Sep 5, 2025	33.70	33.70	33.62	33.65	33.65	0.07%	1,836
Sep 4, 2025	33.51	33.62	33.51	33.62	33.62	0.67%	3,364
Sep 3, 2025	33.38	33.40	33.33	33.40	33.40	0.31%	7,971
Sep 2, 2025	33.22	33.29	33.14	33.29	33.29	-0.26%	10,583
Aug 29, 2025	33.36	33.53	33.36	33.38	33.38	-0.59%	8,056
Aug 28, 2025	33.48	33.58	33.48	33.58	33.58	0.30%	8,877
Aug 27, 2025	33.39	33.48	33.38	33.48	33.48	0.11%	8,963
Aug 26, 2025	33.34	33.44	33.34	33.44	33.44	0.33%	2,647
Aug 25, 2025	33.41	33.43	33.33	33.33	33.33	-0.29%	15,779
Aug 22, 2025	33.16	33.60	33.16	33.43	33.43	1.18%	7,131
Aug 21, 2025	33.11	33.11	33.03	33.04	33.04	-0.27%	3,983
Aug 20, 2025	33.08	33.16	33.06	33.12	33.12	-	740
Aug 19, 2025	33.32	33.53	33.12	33.12	33.12	-0.50%	9,133
Aug 18, 2025	33.29	33.30	33.26	33.29	33.29	0.05%	33,261
Aug 15, 2025	33.49	33.49	33.27	33.27	33.27	-0.38%	14,780
Aug 14, 2025	33.37	33.41	33.37	33.40	33.40	-0.10%	2,283
Aug 13, 2025	33.41	33.58	33.38	33.43	33.43	0.27%	3,278
Aug 12, 2025	33.18	33.35	33.15	33.35	33.35	0.82%	4,416
Aug 11, 2025	33.19	33.19	33.08	33.08	33.08	-0.27%	1,777
Aug 8, 2025	33.15	33.18	33.15	33.17	33.17	0.50%	1,259
Aug 7, 2025	33.08	33.13	32.97	33.00	33.00	0.08%	5,975
Aug 6, 2025	32.87	32.99	32.87	32.98	32.98	0.46%	1,057
Aug 5, 2025	32.98	32.98	32.68	32.83	32.83	-0.24%	4,174
Aug 4, 2025	32.83	32.91	32.83	32.91	32.91	1.08%	16,545
Aug 1, 2025	32.54	32.88	32.54	32.55	32.55	-0.72%	7,408
Jul 31, 2025	32.96	32.96	32.79	32.79	32.79	-0.26%	5,725
Jul 30, 2025	32.99	33.19	32.77	32.88	32.88	-0.23%	3,547
Jul 29, 2025	33.00	33.02	32.92	32.95	32.95	-0.16%	12,844
Jul 28, 2025	33.01	33.01	33.00	33.01	33.01	-0.12%	6,217
Jul 25, 2025	33.01	33.06	33.01	33.04	33.04	0.23%	1,933
Jul 24, 2025	32.96	33.01	32.96	32.97	32.97	-0.10%	3,374
Jul 23, 2025	32.91	33.00	32.91	33.00	33.00	0.54%	344
Jul 22, 2025	32.77	32.84	32.70	32.83	32.83	0.14%	2,909
Jul 21, 2025	32.88	32.88	32.78	32.78	32.78	0.21%	3,517
Jul 18, 2025	32.72	32.72	32.71	32.71	32.71	-0.07%	3,346
Jul 17, 2025	32.62	32.74	32.61	32.73	32.73	0.44%	5,257
Jul 16, 2025	32.48	32.59	32.48	32.59	32.59	0.40%	3,578
Jul 15, 2025	32.64	32.64	32.46	32.46	32.46	-0.47%	6,307
Jul 14, 2025	32.55	32.61	32.55	32.61	32.61	0.10%	2,534
Jul 11, 2025	32.49	32.61	32.49	32.58	32.58	-0.24%	6,415
Jul 10, 2025	32.57	32.68	32.57	32.66	32.66	0.21%	13,413
Jul 9, 2025	32.50	32.61	32.50	32.59	32.59	0.62%	31,787
Jul 8, 2025	32.46	32.48	32.39	32.39	32.39	-0.06%	13,002
Jul 7, 2025	32.55	32.55	32.40	32.41	32.41	-0.58%	8,470

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.