Alexis Practical Tactical ETF (LEXI)

NASDAQ: LEXI · Real-Time Price · USD

39.24

-0.42 (-1.07%)

At close: May 15, 2026, 4:00 PM EDT

39.23

-0.01 (-0.01%)

After-hours: May 15, 2026, 4:15 PM EDT

LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.25	39.31	39.21	39.24	39.24	-1.06%	15,102
May 14, 2026	39.56	39.67	39.55	39.66	39.66	0.46%	15,184
May 13, 2026	39.32	39.53	39.32	39.47	39.47	0.42%	4,754
May 12, 2026	39.09	39.31	39.09	39.31	39.31	-0.42%	9,256
May 11, 2026	39.44	39.51	39.43	39.47	39.47	0.29%	7,392
May 8, 2026	39.29	39.37	39.28	39.35	39.35	0.97%	4,666
May 7, 2026	39.17	39.21	38.95	38.98	38.98	-0.67%	41,802
May 6, 2026	39.02	39.24	39.02	39.24	39.24	1.66%	7,510
May 5, 2026	38.63	38.63	38.60	38.60	38.60	0.99%	10,523
May 4, 2026	38.40	38.40	38.20	38.22	38.22	-0.46%	14,068
May 1, 2026	38.47	38.51	38.39	38.39	38.39	0.12%	7,558
Apr 30, 2026	38.16	38.37	38.16	38.35	38.35	1.27%	17,296
Apr 29, 2026	37.86	37.90	37.84	37.87	37.87	-0.22%	3,873
Apr 28, 2026	37.95	37.99	37.91	37.95	37.95	-0.76%	10,149
Apr 27, 2026	38.22	38.27	38.22	38.24	38.24	-0.06%	13,920
Apr 24, 2026	38.14	38.29	38.11	38.27	38.27	0.71%	32,108
Apr 23, 2026	38.10	38.92	37.90	38.00	38.00	-0.39%	28,900
Apr 22, 2026	38.09	38.15	38.09	38.15	38.15	0.87%	429
Apr 21, 2026	38.11	38.11	37.82	37.82	37.82	-0.72%	3,320
Apr 20, 2026	38.04	38.10	38.04	38.09	38.09	-0.12%	9,949
Apr 17, 2026	38.18	38.18	38.10	38.14	38.14	1.25%	6,688
Apr 16, 2026	37.70	37.70	37.60	37.67	37.67	0.05%	3,852
Apr 15, 2026	37.51	37.65	37.51	37.65	37.65	0.36%	888
Apr 14, 2026	37.43	37.53	37.43	37.51	37.51	0.99%	9,309
Apr 13, 2026	36.79	37.14	36.79	37.14	37.14	0.82%	6,271
Apr 10, 2026	36.95	36.95	36.83	36.84	36.84	0.05%	12,400
Apr 9, 2026	36.84	36.89	36.83	36.83	36.83	0.40%	5,465
Apr 8, 2026	36.76	36.76	36.57	36.68	36.68	2.77%	4,195
Apr 7, 2026	35.49	35.70	35.49	35.69	35.69	-0.04%	2,994
Apr 6, 2026	35.69	35.73	35.61	35.70	35.70	0.41%	5,278
Apr 2, 2026	35.31	35.56	35.31	35.56	35.56	-0.17%	5,674
Apr 1, 2026	35.58	35.81	35.56	35.62	35.62	1.07%	12,071
Mar 31, 2026	35.12	35.26	35.11	35.24	35.24	2.76%	14,528
Mar 30, 2026	34.34	34.34	34.26	34.29	34.29	-0.61%	740
Mar 27, 2026	34.52	34.52	34.47	34.50	34.50	-1.21%	966
Mar 26, 2026	35.38	35.38	34.92	34.92	34.92	-1.87%	18,136
Mar 25, 2026	35.60	35.65	35.56	35.59	35.59	0.65%	4,097
Mar 24, 2026	35.48	35.48	35.34	35.36	35.36	-0.24%	3,672
Mar 23, 2026	35.52	35.72	35.44	35.44	35.44	0.57%	4,692
Mar 20, 2026	35.37	35.37	34.91	35.24	35.24	-0.74%	78,299
Mar 19, 2026	35.16	35.51	35.16	35.50	35.50	-0.14%	3,375
Mar 18, 2026	35.88	35.88	35.55	35.55	35.55	-1.07%	1,584
Mar 17, 2026	36.01	36.01	35.93	35.93	35.93	0.30%	2,086
Mar 16, 2026	35.94	35.94	35.80	35.83	35.83	1.03%	2,201
Mar 13, 2026	35.49	35.49	35.46	35.46	35.46	-0.52%	3,390
Mar 12, 2026	35.86	35.86	35.65	35.65	35.65	-1.50%	6,669
Mar 11, 2026	36.15	36.19	36.15	36.19	36.19	0.01%	804
Mar 10, 2026	36.34	36.53	36.18	36.18	36.18	0.07%	4,895
Mar 9, 2026	35.49	36.16	35.34	36.16	36.16	0.92%	1,295
Mar 6, 2026	35.91	35.98	35.75	35.83	35.83	-1.27%	6,110