LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	40.59	40.69	40.57	40.66	40.66	0.53%	11,409
Jun 29, 2026	40.28	40.48	40.17	40.44	40.44	0.73%	12,379
Jun 26, 2026	40.05	40.27	40.05	40.15	40.15	-0.28%	24,216
Jun 25, 2026	40.35	40.35	40.23	40.27	40.27	0.51%	12,631
Jun 24, 2026	40.03	40.12	39.97	40.06	40.06	-0.16%	6,688
Jun 23, 2026	40.20	40.20	40.11	40.13	40.13	-1.20%	2,360
Jun 22, 2026	40.66	40.67	40.56	40.61	40.61	0.14%	5,980
Jun 18, 2026	40.46	40.58	40.46	40.56	40.56	0.86%	5,466
Jun 17, 2026	40.56	40.65	40.21	40.21	40.21	-0.65%	6,781
Jun 16, 2026	40.68	40.68	40.47	40.48	40.48	-0.22%	4,985
Jun 15, 2026	40.63	40.69	40.57	40.57	40.56	0.93%	17,287
Jun 12, 2026	40.09	40.26	40.09	40.19	40.19	0.48%	6,009
Jun 11, 2026	39.62	40.06	39.51	40.00	40.00	1.69%	4,347
Jun 10, 2026	39.79	39.81	39.31	39.33	39.33	-1.07%	28,901
Jun 9, 2026	40.01	40.01	39.31	39.76	39.76	-0.36%	19,302
Jun 8, 2026	39.76	39.92	39.76	39.90	39.90	0.78%	9,415
Jun 5, 2026	40.04	40.04	39.55	39.59	39.59	-2.01%	16,627
Jun 4, 2026	40.21	40.41	40.21	40.41	40.41	0.33%	3,269
Jun 3, 2026	40.29	40.29	40.25	40.27	40.27	-0.17%	3,649
Jun 2, 2026	40.32	40.34	40.28	40.34	40.34	0.42%	8,689
Jun 1, 2026	40.21	40.25	39.90	40.17	40.17	0.33%	11,007
May 29, 2026	39.98	40.07	39.98	40.04	40.04	0.18%	13,044
May 28, 2026	39.70	40.00	39.69	39.97	39.97	0.26%	14,044
May 27, 2026	39.93	39.93	39.84	39.87	39.87	-0.12%	2,853
May 26, 2026	39.81	39.92	39.81	39.91	39.91	0.97%	5,618
May 22, 2026	39.61	39.61	39.52	39.53	39.53	0.25%	6,164
May 21, 2026	39.27	39.44	39.19	39.43	39.43	0.29%	21,255
May 20, 2026	39.16	39.32	39.16	39.32	39.32	1.20%	4,129
May 19, 2026	38.86	38.99	38.84	38.85	38.85	-0.65%	8,379
May 18, 2026	39.20	39.20	38.96	39.10	39.10	-0.33%	33,723
May 15, 2026	39.25	39.31	39.21	39.24	39.24	-1.06%	15,102
May 14, 2026	39.56	39.67	39.55	39.66	39.66	0.46%	15,184
May 13, 2026	39.32	39.53	39.32	39.47	39.47	0.42%	4,754
May 12, 2026	39.09	39.31	39.09	39.31	39.31	-0.42%	9,256
May 11, 2026	39.44	39.51	39.43	39.47	39.47	0.29%	7,392
May 8, 2026	39.29	39.37	39.28	39.35	39.35	0.97%	4,666
May 7, 2026	39.17	39.21	38.95	38.98	38.97	-0.67%	41,802
May 6, 2026	39.02	39.24	39.02	39.24	39.24	1.66%	7,510
May 5, 2026	38.63	38.63	38.60	38.60	38.60	0.99%	10,523
May 4, 2026	38.40	38.40	38.20	38.22	38.22	-0.46%	14,068
May 1, 2026	38.47	38.51	38.39	38.39	38.39	0.12%	7,558
Apr 30, 2026	38.16	38.37	38.16	38.35	38.35	1.27%	17,296
Apr 29, 2026	37.86	37.90	37.84	37.87	37.87	-0.22%	3,873
Apr 28, 2026	37.95	37.99	37.91	37.95	37.95	-0.76%	10,149
Apr 27, 2026	38.22	38.27	38.22	38.24	38.24	-0.06%	13,920
Apr 24, 2026	38.14	38.29	38.11	38.27	38.27	0.71%	32,108
Apr 23, 2026	38.10	38.92	37.90	38.00	37.99	-0.39%	28,900
Apr 22, 2026	38.09	38.15	38.09	38.15	38.15	0.87%	429
Apr 21, 2026	38.11	38.11	37.82	37.82	37.82	-0.72%	3,320
Apr 20, 2026	38.04	38.10	38.04	38.09	38.09	-0.12%	9,949