Alexis Practical Tactical ETF (LEXI)

NASDAQ: LEXI · Real-Time Price · USD

41.23

-0.06 (-0.15%)

At close: Aug 14, 2026, 4:00 PM EDT

41.23

0.00 (0.01%)

After-hours: Aug 14, 2026, 7:34 PM EDT

LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.24	41.25	41.21	41.23	41.23	-0.15%	17,955
Aug 13, 2026	41.34	41.34	41.29	41.29	41.29	0.21%	12,884
Aug 12, 2026	41.17	41.25	41.14	41.21	41.21	0.29%	13,992
Aug 11, 2026	41.12	41.13	41.08	41.09	41.09	0.05%	4,088
Aug 10, 2026	41.06	41.09	41.06	41.07	41.07	-0.16%	13,738
Aug 7, 2026	41.10	41.14	41.10	41.13	41.13	0.69%	2,926
Aug 6, 2026	40.99	40.99	40.84	40.85	40.85	-0.31%	7,859
Aug 5, 2026	41.09	41.09	40.98	40.98	40.98	0.04%	8,478
Aug 4, 2026	40.85	41.00	40.85	40.96	40.96	1.55%	5,491
Aug 3, 2026	40.17	40.34	40.17	40.34	40.34	0.62%	6,461
Jul 31, 2026	39.86	40.10	39.77	40.09	40.09	0.29%	8,727
Jul 30, 2026	39.88	39.99	39.82	39.97	39.97	1.46%	8,558
Jul 29, 2026	39.84	39.84	39.39	39.39	39.39	-1.25%	5,421
Jul 28, 2026	39.76	39.96	39.76	39.89	39.89	-0.14%	9,263
Jul 27, 2026	39.96	39.98	39.90	39.95	39.95	0.05%	15,729
Jul 24, 2026	39.95	40.13	39.91	39.93	39.93	-	4,830
Jul 23, 2026	40.01	40.01	39.87	39.93	39.93	-0.70%	3,662
Jul 22, 2026	40.30	40.33	40.21	40.21	40.21	-0.06%	14,429
Jul 21, 2026	40.15	40.26	40.15	40.24	40.24	0.98%	7,606
Jul 20, 2026	40.00	40.00	39.84	39.85	39.85	-0.30%	4,768
Jul 17, 2026	39.98	39.99	39.91	39.97	39.97	-0.55%	19,011
Jul 16, 2026	40.28	40.31	40.14	40.19	40.19	-0.38%	13,449
Jul 15, 2026	40.36	40.41	40.24	40.34	40.34	-0.01%	18,571
Jul 14, 2026	40.30	40.40	40.27	40.34	40.34	0.42%	11,616
Jul 13, 2026	40.41	40.41	40.13	40.18	40.18	-0.75%	15,904
Jul 10, 2026	40.36	40.49	40.36	40.48	40.48	0.28%	25,620
Jul 9, 2026	40.37	40.47	40.36	40.36	40.36	0.56%	30,261
Jul 8, 2026	40.01	40.14	39.97	40.14	40.14	-0.32%	17,264
Jul 7, 2026	40.41	40.43	40.19	40.27	40.27	-0.69%	15,604
Jul 6, 2026	40.62	40.62	40.53	40.55	40.55	0.53%	8,855
Jul 2, 2026	40.58	40.65	40.14	40.34	40.34	-0.15%	14,410
Jul 1, 2026	40.47	40.53	40.39	40.39	40.39	-0.65%	13,063
Jun 30, 2026	40.59	40.69	40.57	40.66	40.66	0.53%	11,409
Jun 29, 2026	40.28	40.48	40.17	40.44	40.44	0.73%	12,379
Jun 26, 2026	40.05	40.27	40.05	40.15	40.15	-0.28%	24,216
Jun 25, 2026	40.35	40.35	40.23	40.27	40.27	0.51%	12,631
Jun 24, 2026	40.03	40.12	39.97	40.06	40.06	-0.16%	6,688
Jun 23, 2026	40.20	40.20	40.11	40.13	40.13	-1.20%	2,360
Jun 22, 2026	40.66	40.67	40.56	40.61	40.61	0.14%	5,980
Jun 18, 2026	40.46	40.58	40.46	40.56	40.56	0.86%	5,466
Jun 17, 2026	40.56	40.65	40.21	40.21	40.21	-0.65%	6,781
Jun 16, 2026	40.68	40.68	40.47	40.48	40.48	-0.22%	4,985
Jun 15, 2026	40.63	40.69	40.57	40.57	40.56	0.93%	17,287
Jun 12, 2026	40.09	40.26	40.09	40.19	40.19	0.48%	6,009
Jun 11, 2026	39.62	40.06	39.51	40.00	40.00	1.69%	4,347
Jun 10, 2026	39.79	39.81	39.31	39.33	39.33	-1.07%	28,901
Jun 9, 2026	40.01	40.01	39.31	39.76	39.76	-0.36%	19,302
Jun 8, 2026	39.76	39.92	39.76	39.90	39.90	0.78%	9,415
Jun 5, 2026	40.04	40.04	39.55	39.59	39.59	-2.01%	16,627
Jun 4, 2026	40.21	40.41	40.21	40.41	40.41	0.33%	3,269