LEXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.32	40.32	40.16	40.31	-	-	33
Sep 17, 2026	40.31	40.33	40.29	40.31	40.31	0.86%	9,739
Sep 16, 2026	40.17	40.21	39.76	39.97	39.97	-0.23%	14,708
Sep 15, 2026	40.11	40.11	40.04	40.06	40.06	-0.33%	32,363
Sep 14, 2026	40.13	40.29	40.13	40.19	40.19	-0.69%	16,626
Sep 11, 2026	40.50	40.53	40.45	40.47	40.47	0.70%	10,977
Sep 10, 2026	40.31	40.31	40.18	40.19	40.19	-0.84%	19,732
Sep 9, 2026	40.62	40.63	40.48	40.53	40.53	-0.66%	4,871
Sep 8, 2026	40.82	40.82	40.76	40.80	40.80	-0.02%	9,172
Sep 4, 2026	40.83	40.83	40.79	40.80	40.80	-0.03%	3,882
Sep 3, 2026	40.63	40.82	40.63	40.82	40.82	0.77%	14,763
Sep 2, 2026	40.52	40.52	40.46	40.50	40.50	0.34%	20,622
Sep 1, 2026	40.54	40.54	40.35	40.36	40.36	-0.80%	15,342
Aug 31, 2026	40.77	40.77	40.62	40.69	40.69	-0.36%	17,629
Aug 28, 2026	41.05	41.11	40.80	40.84	40.84	-0.42%	7,565
Aug 27, 2026	40.98	41.06	40.98	41.01	41.01	0.20%	14,584
Aug 26, 2026	40.87	40.97	40.87	40.93	40.93	-0.10%	20,820
Aug 25, 2026	40.79	40.97	40.79	40.97	40.97	0.30%	11,561
Aug 24, 2026	40.70	40.85	40.70	40.85	40.85	-0.24%	6,080
Aug 21, 2026	40.88	40.96	40.87	40.94	40.94	0.55%	4,829
Aug 20, 2026	40.81	40.88	40.70	40.72	40.72	-0.50%	10,292
Aug 19, 2026	41.03	41.03	40.92	40.92	40.92	0.12%	2,638
Aug 18, 2026	41.02	41.02	40.88	40.88	40.88	-1.02%	2,891
Aug 17, 2026	41.26	41.36	41.26	41.30	41.30	0.17%	1,799
Aug 14, 2026	41.24	41.25	41.21	41.23	41.23	-0.16%	17,956
Aug 13, 2026	41.34	41.34	41.29	41.29	41.29	0.21%	12,885
Aug 12, 2026	41.17	41.25	41.14	41.21	41.21	0.29%	13,992
Aug 11, 2026	41.12	41.13	41.08	41.09	41.09	0.05%	4,088
Aug 10, 2026	41.06	41.09	41.06	41.07	41.07	-0.16%	13,738
Aug 7, 2026	41.10	41.14	41.10	41.13	41.13	0.69%	2,926
Aug 6, 2026	40.99	40.99	40.84	40.85	40.85	-0.31%	7,859
Aug 5, 2026	41.09	41.09	40.98	40.98	40.98	0.04%	8,478
Aug 4, 2026	40.85	41.00	40.85	40.96	40.96	1.55%	5,491
Aug 3, 2026	40.17	40.34	40.17	40.34	40.34	0.62%	6,461
Jul 31, 2026	39.86	40.10	39.77	40.09	40.09	0.29%	8,727
Jul 30, 2026	39.88	39.99	39.82	39.97	39.97	1.46%	8,558
Jul 29, 2026	39.84	39.84	39.39	39.39	39.39	-1.25%	5,421
Jul 28, 2026	39.76	39.96	39.76	39.89	39.89	-0.14%	9,263
Jul 27, 2026	39.96	39.98	39.90	39.95	39.95	0.05%	15,729
Jul 24, 2026	39.95	40.13	39.91	39.93	39.93	-	4,830
Jul 23, 2026	40.01	40.01	39.87	39.93	39.93	-0.70%	3,662
Jul 22, 2026	40.30	40.33	40.21	40.21	40.21	-0.06%	14,429
Jul 21, 2026	40.15	40.26	40.15	40.24	40.24	0.98%	7,606
Jul 20, 2026	40.00	40.00	39.84	39.85	39.85	-0.30%	4,768
Jul 17, 2026	39.98	39.99	39.91	39.97	39.97	-0.55%	19,011
Jul 16, 2026	40.28	40.31	40.14	40.19	40.19	-0.38%	13,449
Jul 15, 2026	40.36	40.41	40.24	40.34	40.34	-0.01%	18,571
Jul 14, 2026	40.30	40.40	40.27	40.34	40.34	0.42%	11,616
Jul 13, 2026	40.41	40.41	40.13	40.18	40.18	-0.75%	15,904
Jul 10, 2026	40.36	40.49	40.36	40.48	40.48	0.28%	25,620