Alexis Practical Tactical ETF (LEXI)
NASDAQ: LEXI · Real-Time Price · USD
39.70
-0.14 (-0.36%)
At close: Nov 13, 2026, 4:00 PM EST
39.70
0.00 (0.01%)
After-hours: Nov 13, 2026, 7:30 PM EST
LEXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.55 | 39.72 | 39.55 | 39.70 | 39.70 | -0.37% | 9,836 |
| Nov 12, 2026 | 39.86 | 40.05 | 39.84 | 39.84 | 39.84 | -0.46% | 13,746 |
| Nov 11, 2026 | 39.74 | 40.06 | 39.74 | 40.02 | 40.02 | 0.95% | 4,591 |
| Nov 10, 2026 | 39.59 | 39.69 | 39.59 | 39.65 | 39.65 | -0.31% | 7,318 |
| Nov 9, 2026 | 39.61 | 39.86 | 39.61 | 39.77 | 39.77 | 2.17% | 13,542 |
| Nov 6, 2026 | 38.98 | 39.05 | 38.93 | 38.93 | 38.93 | 0.44% | 8,220 |
| Nov 5, 2026 | 39.50 | 39.50 | 38.76 | 38.76 | 38.76 | -3.47% | 27,449 |
| Nov 4, 2026 | 40.14 | 40.20 | 40.13 | 40.15 | 40.15 | 0.96% | 8,992 |
| Nov 3, 2026 | 39.88 | 39.88 | 39.74 | 39.77 | 39.77 | 0.08% | 20,173 |
| Nov 2, 2026 | 40.15 | 40.16 | 39.74 | 39.74 | 39.74 | -0.11% | 63,533 |
| Oct 30, 2026 | 40.12 | 40.12 | 39.60 | 39.78 | 39.78 | -1.53% | 38,379 |
| Oct 29, 2026 | 40.38 | 40.41 | 40.31 | 40.40 | 40.40 | 0.14% | 18,719 |
| Oct 28, 2026 | 40.26 | 40.37 | 40.25 | 40.34 | 40.34 | 0.22% | 19,748 |
| Oct 27, 2026 | 40.23 | 40.27 | 40.22 | 40.25 | 40.25 | 0.49% | 4,359 |
| Oct 26, 2026 | 39.99 | 40.13 | 39.99 | 40.06 | 40.06 | 0.53% | 11,796 |
| Oct 23, 2026 | 39.79 | 39.93 | 39.73 | 39.84 | 39.84 | -0.24% | 14,593 |
| Oct 22, 2026 | 40.05 | 40.05 | 39.88 | 39.94 | 39.94 | -1.12% | 22,897 |
| Oct 21, 2026 | 40.17 | 40.39 | 40.17 | 40.39 | 40.39 | 0.54% | 4,007 |
| Oct 20, 2026 | 40.00 | 40.28 | 40.00 | 40.18 | 40.18 | 0.34% | 13,712 |
| Oct 19, 2026 | 40.15 | 40.15 | 40.04 | 40.04 | 40.04 | 0.09% | 12,325 |
| Oct 16, 2026 | 40.32 | 40.32 | 39.99 | 40.01 | 40.01 | -0.79% | 760 |
| Oct 15, 2026 | 40.19 | 40.34 | 40.19 | 40.33 | 40.32 | 0.30% | 9,497 |
| Oct 14, 2026 | 40.41 | 40.47 | 40.14 | 40.20 | 40.20 | -1.02% | 35,501 |
| Oct 13, 2026 | 40.65 | 40.65 | 40.62 | 40.62 | 40.62 | -0.22% | 5,931 |
| Oct 12, 2026 | 40.70 | 40.71 | 40.70 | 40.71 | 40.71 | -0.11% | 630 |
| Oct 9, 2026 | 40.77 | 40.77 | 40.75 | 40.75 | 40.75 | 0.58% | 2,901 |
| Oct 8, 2026 | 40.66 | 40.69 | 40.50 | 40.52 | 40.52 | -0.36% | 21,863 |
| Oct 7, 2026 | 40.63 | 40.71 | 40.62 | 40.67 | 40.67 | -0.70% | 14,555 |
| Oct 6, 2026 | 41.00 | 41.05 | 40.95 | 40.95 | 40.95 | 0.38% | 8,826 |
| Oct 5, 2026 | 40.55 | 40.88 | 40.55 | 40.80 | 40.80 | 0.42% | 12,388 |
| Oct 2, 2026 | 40.61 | 40.64 | 40.61 | 40.63 | 40.63 | 0.75% | 5,249 |
| Oct 1, 2026 | 40.17 | 40.38 | 40.16 | 40.33 | 40.33 | 0.14% | 14,304 |
| Sep 30, 2026 | 40.44 | 40.48 | 40.26 | 40.27 | 40.27 | -0.29% | 10,955 |
| Sep 29, 2026 | 40.38 | 40.40 | 40.30 | 40.39 | 40.39 | -0.04% | 9,347 |
| Sep 28, 2026 | 40.45 | 40.49 | 40.35 | 40.41 | 40.41 | -0.58% | 12,857 |
| Sep 25, 2026 | 40.50 | 40.67 | 40.50 | 40.64 | 40.64 | 0.41% | 9,415 |
| Sep 24, 2026 | 40.44 | 40.56 | 40.44 | 40.48 | 40.48 | -0.17% | 2,195 |
| Sep 23, 2026 | 40.66 | 40.66 | 40.55 | 40.55 | 40.55 | -0.73% | 31,498 |
| Sep 22, 2026 | 40.82 | 40.88 | 40.76 | 40.84 | 40.84 | 0.17% | 18,838 |
| Sep 21, 2026 | 40.52 | 40.79 | 40.52 | 40.78 | 40.78 | 1.21% | 8,517 |
| Sep 18, 2026 | 40.16 | 40.30 | 40.16 | 40.29 | 40.29 | -0.06% | 10,758 |
| Sep 17, 2026 | 40.31 | 40.33 | 40.29 | 40.31 | 40.31 | 0.86% | 9,739 |
| Sep 16, 2026 | 40.17 | 40.21 | 39.76 | 39.97 | 39.97 | -0.23% | 14,708 |
| Sep 15, 2026 | 40.11 | 40.11 | 40.04 | 40.06 | 40.06 | -0.33% | 32,363 |
| Sep 14, 2026 | 40.13 | 40.29 | 40.13 | 40.19 | 40.19 | -0.69% | 16,626 |
| Sep 11, 2026 | 40.50 | 40.53 | 40.45 | 40.47 | 40.47 | 0.70% | 10,977 |
| Sep 10, 2026 | 40.31 | 40.31 | 40.18 | 40.19 | 40.19 | -0.84% | 19,732 |
| Sep 9, 2026 | 40.62 | 40.63 | 40.48 | 40.53 | 40.53 | -0.66% | 4,871 |
| Sep 8, 2026 | 40.82 | 40.82 | 40.76 | 40.80 | 40.80 | -0.02% | 9,172 |
| Sep 4, 2026 | 40.83 | 40.83 | 40.79 | 40.80 | 40.80 | -0.03% | 3,882 |