Alexis Practical Tactical ETF (LEXI)
NASDAQ: LEXI · Real-Time Price · USD
40.33
+0.13 (0.31%)
At close: Oct 15, 2026, 4:00 PM EDT
40.32
0.00 (0.00%)
After-hours: Oct 15, 2026, 7:30 PM EDT
LEXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.19 | 40.34 | 40.19 | 40.33 | 40.33 | 0.30% | 9,497 |
| Oct 14, 2026 | 40.41 | 40.47 | 40.14 | 40.20 | 40.20 | -1.02% | 35,501 |
| Oct 13, 2026 | 40.65 | 40.65 | 40.62 | 40.62 | 40.62 | -0.22% | 5,931 |
| Oct 12, 2026 | 40.70 | 40.71 | 40.70 | 40.71 | 40.71 | -0.11% | 630 |
| Oct 9, 2026 | 40.77 | 40.77 | 40.75 | 40.75 | 40.75 | 0.58% | 2,901 |
| Oct 8, 2026 | 40.66 | 40.69 | 40.50 | 40.52 | 40.52 | -0.36% | 21,863 |
| Oct 7, 2026 | 40.63 | 40.71 | 40.62 | 40.67 | 40.67 | -0.70% | 14,555 |
| Oct 6, 2026 | 41.00 | 41.05 | 40.95 | 40.95 | 40.95 | 0.38% | 8,826 |
| Oct 5, 2026 | 40.55 | 40.88 | 40.55 | 40.80 | 40.80 | 0.42% | 12,388 |
| Oct 2, 2026 | 40.61 | 40.64 | 40.61 | 40.63 | 40.63 | 0.75% | 5,249 |
| Oct 1, 2026 | 40.17 | 40.38 | 40.16 | 40.33 | 40.33 | 0.14% | 14,304 |
| Sep 30, 2026 | 40.44 | 40.48 | 40.26 | 40.27 | 40.27 | -0.29% | 10,955 |
| Sep 29, 2026 | 40.38 | 40.40 | 40.30 | 40.39 | 40.39 | -0.04% | 9,347 |
| Sep 28, 2026 | 40.45 | 40.49 | 40.35 | 40.41 | 40.41 | -0.58% | 12,857 |
| Sep 25, 2026 | 40.50 | 40.67 | 40.50 | 40.64 | 40.64 | 0.41% | 9,415 |
| Sep 24, 2026 | 40.44 | 40.56 | 40.44 | 40.48 | 40.48 | -0.17% | 2,195 |
| Sep 23, 2026 | 40.66 | 40.66 | 40.55 | 40.55 | 40.55 | -0.73% | 31,498 |
| Sep 22, 2026 | 40.82 | 40.88 | 40.76 | 40.84 | 40.84 | 0.17% | 18,838 |
| Sep 21, 2026 | 40.52 | 40.79 | 40.52 | 40.78 | 40.78 | 1.21% | 8,517 |
| Sep 18, 2026 | 40.16 | 40.30 | 40.16 | 40.29 | 40.29 | -0.06% | 10,758 |
| Sep 17, 2026 | 40.31 | 40.33 | 40.29 | 40.31 | 40.31 | 0.86% | 9,739 |
| Sep 16, 2026 | 40.17 | 40.21 | 39.76 | 39.97 | 39.97 | -0.23% | 14,708 |
| Sep 15, 2026 | 40.11 | 40.11 | 40.04 | 40.06 | 40.06 | -0.33% | 32,363 |
| Sep 14, 2026 | 40.13 | 40.29 | 40.13 | 40.19 | 40.19 | -0.69% | 16,626 |
| Sep 11, 2026 | 40.50 | 40.53 | 40.45 | 40.47 | 40.47 | 0.70% | 10,977 |
| Sep 10, 2026 | 40.31 | 40.31 | 40.18 | 40.19 | 40.19 | -0.84% | 19,732 |
| Sep 9, 2026 | 40.62 | 40.63 | 40.48 | 40.53 | 40.53 | -0.66% | 4,871 |
| Sep 8, 2026 | 40.82 | 40.82 | 40.76 | 40.80 | 40.80 | -0.02% | 9,172 |
| Sep 4, 2026 | 40.83 | 40.83 | 40.79 | 40.80 | 40.80 | -0.03% | 3,882 |
| Sep 3, 2026 | 40.63 | 40.82 | 40.63 | 40.82 | 40.82 | 0.77% | 14,763 |
| Sep 2, 2026 | 40.52 | 40.52 | 40.46 | 40.50 | 40.50 | 0.34% | 20,622 |
| Sep 1, 2026 | 40.54 | 40.54 | 40.35 | 40.36 | 40.36 | -0.80% | 15,342 |
| Aug 31, 2026 | 40.77 | 40.77 | 40.62 | 40.69 | 40.69 | -0.36% | 17,629 |
| Aug 28, 2026 | 41.05 | 41.11 | 40.80 | 40.84 | 40.84 | -0.42% | 7,565 |
| Aug 27, 2026 | 40.98 | 41.06 | 40.98 | 41.01 | 41.01 | 0.20% | 14,584 |
| Aug 26, 2026 | 40.87 | 40.97 | 40.87 | 40.93 | 40.93 | -0.10% | 20,820 |
| Aug 25, 2026 | 40.79 | 40.97 | 40.79 | 40.97 | 40.97 | 0.30% | 11,561 |
| Aug 24, 2026 | 40.70 | 40.85 | 40.70 | 40.85 | 40.85 | -0.24% | 6,080 |
| Aug 21, 2026 | 40.88 | 40.96 | 40.87 | 40.94 | 40.94 | 0.55% | 4,829 |
| Aug 20, 2026 | 40.81 | 40.88 | 40.70 | 40.72 | 40.72 | -0.50% | 10,292 |
| Aug 19, 2026 | 41.03 | 41.03 | 40.92 | 40.92 | 40.92 | 0.12% | 2,638 |
| Aug 18, 2026 | 41.02 | 41.02 | 40.88 | 40.88 | 40.88 | -1.02% | 2,891 |
| Aug 17, 2026 | 41.26 | 41.36 | 41.26 | 41.30 | 41.30 | 0.17% | 1,799 |
| Aug 14, 2026 | 41.24 | 41.25 | 41.21 | 41.23 | 41.23 | -0.16% | 17,956 |
| Aug 13, 2026 | 41.34 | 41.34 | 41.29 | 41.29 | 41.29 | 0.21% | 12,885 |
| Aug 12, 2026 | 41.17 | 41.25 | 41.14 | 41.21 | 41.21 | 0.29% | 13,992 |
| Aug 11, 2026 | 41.12 | 41.13 | 41.08 | 41.09 | 41.09 | 0.05% | 4,088 |
| Aug 10, 2026 | 41.06 | 41.09 | 41.06 | 41.07 | 41.07 | -0.16% | 13,738 |
| Aug 7, 2026 | 41.10 | 41.14 | 41.10 | 41.13 | 41.13 | 0.69% | 2,926 |
| Aug 6, 2026 | 40.99 | 40.99 | 40.84 | 40.85 | 40.85 | -0.31% | 7,859 |