LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
154.39
-0.61 (-0.39%)
Jan 16, 2026, 4:00 PM EST - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -0.39% | 3 |
| Jan 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.11% | 3 |
| Jan 14, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | 0.33% | 3 |
| Jan 13, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0.14% | 3 |
| Jan 12, 2026 | 154.58 | 154.58 | 154.45 | 154.45 | 154.45 | -0.16% | 200 |
| Jan 9, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.29% | 16 |
| Jan 8, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -0.37% | 5 |
| Jan 7, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 0.36% | 50 |
| Jan 6, 2026 | 153.74 | 154.26 | 153.74 | 154.26 | 154.26 | -0.09% | 164 |
| Jan 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.21% | - |
| Jan 2, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 153.89 | -0.10% | 6 |
| Dec 31, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.05 | -0.43% | - |
| Dec 30, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 154.71 | -0.12% | 124 |
| Dec 29, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 154.90 | 0.25% | 48 |
| Dec 26, 2025 | 154.95 | 155.34 | 154.95 | 155.34 | 154.51 | -0.08% | 293 |
| Dec 24, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 154.62 | 0.37% | - |
| Dec 23, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.06 | 0.04% | - |
| Dec 22, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.00 | -0.08% | 12 |
| Dec 19, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 154.12 | -0.32% | 1 |
| Dec 18, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 154.61 | 0.34% | - |
| Dec 17, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.09 | -0.07% | - |
| Dec 16, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 154.19 | 0.37% | 16 |
| Dec 15, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 153.63 | 0.11% | 5 |
| Dec 12, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 153.47 | -0.52% | 50 |
| Dec 11, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 154.27 | -0.01% | - |
| Dec 10, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 154.30 | 0.31% | - |
| Dec 9, 2025 | 154.82 | 154.82 | 154.65 | 154.65 | 153.82 | -0.03% | 123 |
| Dec 8, 2025 | 154.71 | 154.71 | 154.71 | 154.71 | 153.87 | -0.25% | 9 |
| Dec 5, 2025 | 155.09 | 155.09 | 155.09 | 155.09 | 154.26 | -0.29% | 3 |
| Dec 4, 2025 | 155.53 | 155.68 | 155.53 | 155.54 | 154.70 | -0.37% | 501 |
| Dec 3, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 155.28 | 0.22% | 242 |
| Dec 2, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 154.93 | -0.47% | - |
| Dec 1, 2025 | 156.51 | 156.51 | 156.51 | 156.51 | 154.84 | -0.79% | 101 |
| Nov 28, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 156.07 | -0.27% | - |
| Nov 26, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 156.49 | 0.20% | - |
| Nov 25, 2025 | 157.86 | 157.86 | 157.86 | 157.86 | 156.17 | 0.24% | 103 |
| Nov 24, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 155.79 | 0.32% | 10 |
| Nov 21, 2025 | 156.97 | 156.97 | 156.97 | 156.97 | 155.30 | 0.23% | 1 |
| Nov 20, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 154.94 | 0.33% | 90 |
| Nov 19, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 154.43 | -0.11% | 56 |
| Nov 18, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 154.61 | 0.06% | 2 |
| Nov 17, 2025 | 156.19 | 156.19 | 156.19 | 156.19 | 154.52 | 0.15% | 92 |
| Nov 14, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 154.29 | -0.33% | 2 |
| Nov 13, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 154.81 | -0.45% | 3 |
| Nov 12, 2025 | 157.23 | 157.23 | 157.13 | 157.19 | 155.51 | 0.08% | 1,284 |
| Nov 11, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 155.39 | 0.41% | 3 |
| Nov 10, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 154.75 | -0.12% | 183 |
| Nov 7, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 154.93 | -0.08% | 14 |
| Nov 6, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 155.06 | 0.64% | 10 |
| Nov 5, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 154.07 | -0.70% | 43 |