LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	13.08	13.08	13.08	13.08	13.08	0.45%	-
Jan 17, 2025	13.02	13.02	13.02	13.02	13.02	0.02%	27
Jan 16, 2025	13.02	13.02	13.02	13.02	13.02	0.37%	-
Jan 15, 2025	12.97	12.97	12.97	12.97	12.97	1.17%	-
Jan 14, 2025	12.82	12.82	12.82	12.82	12.82	-	-
Jan 13, 2025	12.82	12.82	12.82	12.82	12.82	-0.12%	-
Jan 10, 2025	12.84	12.84	12.84	12.84	12.84	-0.73%	1
Jan 8, 2025	12.93	12.93	12.93	12.93	12.93	0.13%	-
Jan 7, 2025	12.91	12.91	12.91	12.91	12.91	-0.59%	3
Jan 6, 2025	12.99	12.99	12.99	12.99	12.99	-0.19%	3
Jan 3, 2025	13.02	13.02	13.02	13.02	13.02	-0.88%	10
Jan 2, 2025	13.13	13.13	13.13	13.13	13.05	0.10%	10
Dec 31, 2024	13.12	13.12	13.12	13.12	13.03	-0.18%	-
Dec 30, 2024	13.14	13.14	13.14	13.14	13.06	0.54%	-
Dec 27, 2024	13.07	13.07	13.07	13.07	12.99	-0.38%	-
Dec 26, 2024	13.12	13.12	13.12	13.12	13.04	0.09%	-
Dec 24, 2024	13.11	13.11	13.11	13.11	13.02	0.10%	-
Dec 23, 2024	13.10	13.10	13.10	13.10	13.01	-0.53%	-
Dec 20, 2024	13.17	13.17	13.17	13.17	13.08	0.36%	2
Dec 19, 2024	13.12	13.12	13.12	13.12	13.04	-0.66%	-
Dec 18, 2024	13.21	13.21	13.21	13.21	13.12	-0.79%	-
Dec 17, 2024	13.31	13.31	13.31	13.31	13.23	0.04%	-
Dec 16, 2024	13.31	13.31	13.31	13.31	13.22	0.11%	-
Dec 13, 2024	13.29	13.29	13.29	13.29	13.21	-0.61%	1
Dec 12, 2024	13.37	13.37	13.37	13.37	13.29	-0.57%	10
Dec 11, 2024	13.45	13.45	13.45	13.45	13.36	-0.52%	10
Dec 10, 2024	13.52	13.52	13.52	13.52	13.43	-0.22%	-
Dec 9, 2024	13.55	13.55	13.55	13.55	13.46	-0.44%	-
Dec 6, 2024	13.61	13.61	13.61	13.61	13.52	0.22%	-
Dec 5, 2024	13.58	13.58	13.58	13.58	13.49	0.07%	-
Dec 4, 2024	13.57	13.57	13.57	13.57	13.48	0.59%	400
Dec 3, 2024	13.53	13.53	13.49	13.49	13.40	-1.03%	400
Dec 2, 2024	13.62	13.63	13.62	13.63	13.46	0.07%	100
Nov 29, 2024	13.62	13.62	13.62	13.62	13.45	0.61%	1
Nov 27, 2024	13.54	13.54	13.54	13.54	13.37	0.35%	1
Nov 26, 2024	13.49	13.49	13.49	13.49	13.32	-0.21%	-
Nov 25, 2024	13.52	13.52	13.52	13.52	13.35	1.34%	-
Nov 22, 2024	13.34	13.34	13.34	13.34	13.17	0.15%	3
Nov 21, 2024	13.32	13.32	13.32	13.32	13.15	-0.15%	1
Nov 20, 2024	13.34	13.34	13.34	13.34	13.17	-0.22%	-
Nov 19, 2024	13.37	13.37	13.37	13.37	13.20	0.30%	-
Nov 18, 2024	13.33	13.33	13.33	13.33	13.16	0.13%	-
Nov 15, 2024	13.31	13.31	13.31	13.31	13.15	0.02%	1
Nov 14, 2024	13.31	13.31	13.31	13.31	13.14	0.19%	1
Nov 13, 2024	13.29	13.29	13.29	13.29	13.12	-0.27%	-
Nov 12, 2024	13.32	13.32	13.32	13.32	13.16	-0.89%	1
Nov 11, 2024	13.44	13.44	13.44	13.44	13.27	-0.25%	1
Nov 8, 2024	13.48	13.48	13.48	13.48	13.31	0.46%	1
Nov 7, 2024	13.41	13.41	13.41	13.41	13.25	0.85%	1
Nov 6, 2024	13.30	13.30	13.30	13.30	13.13	-1.41%	-
Nov 5, 2024	13.49	13.49	13.49	13.49	13.32	0.19%	1
Nov 4, 2024	13.47	13.47	13.47	13.47	13.30	0.19%	1
Nov 1, 2024	13.44	13.44	13.44	13.44	13.19	-0.78%	-
Oct 31, 2024	13.55	13.55	13.55	13.55	13.29	-	-
Oct 30, 2024	13.55	13.55	13.55	13.55	13.29	-0.02%	-
Oct 29, 2024	13.55	13.55	13.55	13.55	13.30	0.05%	-
Oct 28, 2024	13.54	13.54	13.54	13.54	13.29	-0.24%	-
Oct 25, 2024	13.57	13.57	13.57	13.57	13.32	-0.34%	-
Oct 24, 2024	13.62	13.62	13.62	13.62	13.37	0.36%	-
Oct 23, 2024	13.57	13.57	13.57	13.57	13.32	-0.29%	-
Oct 22, 2024	13.61	13.61	13.61	13.61	13.36	-0.07%	1
Oct 21, 2024	13.62	13.62	13.62	13.62	13.37	-0.96%	1
Oct 18, 2024	13.75	13.75	13.75	13.75	13.50	0.12%	13,200
Oct 17, 2024	13.75	13.75	13.74	13.74	13.48	-0.72%	13,200
Oct 16, 2024	13.84	13.84	13.84	13.84	13.58	0.15%	1
Oct 15, 2024	13.81	13.81	13.81	13.81	13.56	0.77%	1
Oct 14, 2024	13.71	13.71	13.71	13.71	13.45	-0.24%	1
Oct 11, 2024	13.74	13.74	13.74	13.74	13.49	-0.03%	-
Oct 10, 2024	13.75	13.75	13.75	13.75	13.49	-0.15%	-
Oct 9, 2024	13.77	13.77	13.77	13.77	13.51	-0.36%	-
Oct 8, 2024	13.82	13.82	13.82	13.82	13.56	0.07%	-
Oct 7, 2024	13.81	13.81	13.81	13.81	13.55	-0.43%	-
Oct 4, 2024	13.91	13.91	13.87	13.87	13.61	-1.00%	400
Oct 3, 2024	14.06	14.06	14.01	14.01	13.75	-0.55%	700
Oct 2, 2024	14.08	14.08	14.08	14.08	13.82	-1.07%	-
Oct 1, 2024	14.24	14.24	14.24	14.24	13.89	0.49%	2,300
Sep 30, 2024	14.21	14.21	14.17	14.17	13.82	-0.26%	2,300
Sep 27, 2024	14.20	14.20	14.20	14.20	13.86	0.33%	-
Sep 26, 2024	14.16	14.16	14.16	14.16	13.81	-0.11%	1,600
Sep 25, 2024	14.18	14.18	14.17	14.17	13.83	-0.39%	1,600
Sep 24, 2024	14.23	14.23	14.23	14.23	13.88	0.07%	100
Sep 23, 2024	14.22	14.22	14.22	14.22	13.87	-0.14%	100
Sep 20, 2024	14.24	14.24	14.24	14.24	13.89	-	100
Sep 19, 2024	14.24	14.24	14.24	14.24	13.89	-0.11%	100
Sep 18, 2024	14.25	14.25	14.25	14.25	13.90	-0.69%	1
Sep 17, 2024	14.35	14.35	14.35	14.35	14.00	-0.23%	1