LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
157.77
-0.46 (-0.29%)
Oct 30, 2025, 4:00 PM EDT - Market closed

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025157.77157.77157.77157.77157.77-0.29%-
Oct 29, 2025158.23158.23158.23158.23158.23-0.74%1
Oct 28, 2025159.41159.41159.41159.41159.410.17%20
Oct 27, 2025159.17159.17159.14159.14159.140.14%7,282
Oct 24, 2025158.93158.93158.93158.93158.930.07%-
Oct 23, 2025158.94158.94158.81158.81158.81-0.45%200
Oct 22, 2025159.54159.54159.54159.54159.540.07%1
Oct 21, 2025159.55159.55159.43159.43159.430.28%236
Oct 20, 2025158.99158.99158.99158.99158.990.24%-
Oct 17, 2025158.61158.61158.61158.61158.61-0.20%-
Oct 16, 2025158.93158.93158.93158.93158.930.58%3
Oct 15, 2025158.02158.02158.02158.02158.02-0.20%30
Oct 14, 2025158.33158.33158.33158.33158.330.27%3
Oct 13, 2025157.91157.91157.91157.91157.91-26
Oct 10, 2025157.91157.91157.91157.91157.911.03%1
Oct 9, 2025156.30156.30156.30156.30156.30-0.09%8
Oct 8, 2025156.44156.44156.44156.44156.440.03%-
Oct 7, 2025156.40156.40156.40156.40156.400.36%7
Oct 6, 2025155.84155.84155.84155.84155.84-0.42%17
Oct 3, 2025156.49156.49156.49156.49156.49-0.22%3
Oct 2, 2025156.83156.83156.83156.83156.83-0.35%1
Oct 1, 2025157.38157.38157.38157.38156.550.31%-
Sep 30, 2025156.90156.90156.90156.90156.07-0.10%9
Sep 29, 2025157.06157.06157.06157.06156.230.46%3
Sep 26, 2025156.37156.37156.34156.34155.52-0.09%130
Sep 25, 2025156.49156.49156.49156.49155.66-0.08%62
Sep 24, 2025156.62156.62156.62156.62155.79-5.99%10
Sep 23, 2025166.51166.61166.51166.61156.280.35%336
Sep 22, 2025166.03166.03166.03166.03155.74-0.21%59
Sep 19, 2025166.38166.38166.38166.38156.06-0.08%13
Sep 18, 2025166.74166.88166.51166.51156.19-0.51%602
Sep 17, 2025167.37167.37167.37167.37157.00-0.22%59
Sep 16, 2025167.74167.74167.74167.74157.340.13%10
Sep 15, 2025167.52167.52167.52167.52157.130.16%4
Sep 12, 2025167.25167.25167.25167.25156.88-0.27%3
Sep 11, 2025167.71167.71167.71167.71157.310.28%2
Sep 10, 2025167.24167.24167.24167.24156.870.33%3
Sep 9, 2025166.70166.70166.70166.70156.36-0.31%6
Sep 8, 2025167.22167.22167.22167.22156.850.61%3
Sep 5, 2025166.21166.21166.21166.21155.910.88%2
Sep 4, 2025164.77164.77164.77164.77154.550.41%3
Sep 3, 2025164.09164.09164.09164.09153.92-0.02%2
Sep 2, 2025164.12164.12164.12164.12152.94-0.46%3
Aug 29, 2025164.89164.89164.89164.89153.65-0.24%2
Aug 28, 2025165.28165.28165.28165.28154.010.34%2
Aug 27, 2025164.71164.71164.71164.71153.480.02%2
Aug 26, 2025164.68164.68164.68164.68153.450.12%2
Aug 25, 2025164.49164.49164.49164.49153.28-0.17%11
Aug 22, 2025164.77164.77164.77164.77153.540.59%2
Aug 21, 2025163.81163.81163.81163.81152.64-0.35%2