LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	150.97	150.97	150.97	150.97	150.97	-1.40%	6
Mar 19, 2026	153.11	153.11	153.11	153.11	153.11	0.28%	6
Mar 18, 2026	152.69	152.69	152.69	152.69	152.69	-0.53%	69
Mar 17, 2026	153.50	153.50	153.50	153.50	153.50	0.25%	4
Mar 16, 2026	153.12	153.12	153.12	153.12	153.11	0.55%	4
Mar 13, 2026	152.28	152.28	152.28	152.28	152.28	-0.28%	4
Mar 12, 2026	152.72	152.72	152.72	152.72	152.72	-0.30%	4
Mar 11, 2026	153.18	153.18	153.18	153.18	153.18	-0.75%	4
Mar 10, 2026	154.34	154.34	154.34	154.34	154.34	-0.58%	5
Mar 9, 2026	155.24	155.24	155.24	155.24	155.24	0.49%	7
Mar 6, 2026	154.48	154.48	154.48	154.48	154.48	-0.19%	5
Mar 5, 2026	154.78	154.78	154.78	154.78	154.78	-0.38%	19
Mar 4, 2026	155.37	155.37	155.37	155.37	155.37	-0.21%	14
Mar 3, 2026	155.69	155.69	155.69	155.69	155.69	-0.66%	4
Mar 2, 2026	156.73	156.73	156.73	156.73	155.90	-0.73%	14
Feb 27, 2026	157.89	157.89	157.89	157.89	157.05	0.43%	4
Feb 26, 2026	157.21	157.21	157.21	157.21	156.37	0.33%	6
Feb 25, 2026	156.69	156.69	156.69	156.69	155.85	-0.03%	4
Feb 24, 2026	156.73	156.73	156.73	156.73	155.90	0.02%	67
Feb 23, 2026	156.70	156.70	156.70	156.70	155.87	0.34%	2
Feb 20, 2026	156.17	156.17	156.17	156.17	155.34	-0.10%	10
Feb 19, 2026	156.45	156.45	156.32	156.32	155.49	0.10%	253
Feb 18, 2026	156.16	156.16	156.16	156.16	155.33	-0.27%	3
Feb 17, 2026	156.59	156.59	156.59	156.59	155.76	0.10%	7
Feb 13, 2026	156.44	156.44	156.44	156.44	155.61	0.43%	12
Feb 12, 2026	155.77	155.77	155.77	155.77	154.95	0.85%	3
Feb 11, 2026	154.45	154.45	154.45	154.45	153.63	-0.36%	4
Feb 10, 2026	155.01	155.01	155.01	155.01	154.18	0.65%	3
Feb 9, 2026	154.00	154.00	154.00	154.00	153.18	0.06%	4
Feb 6, 2026	153.77	153.92	153.77	153.92	153.10	-0.03%	219
Feb 5, 2026	153.96	153.96	153.96	153.96	153.14	0.78%	5
Feb 4, 2026	152.78	152.78	152.78	152.78	151.96	-0.12%	55
Feb 3, 2026	152.96	152.96	152.96	152.96	152.15	-0.38%	22
Feb 2, 2026	153.55	153.55	153.55	153.55	151.90	-0.34%	70
Jan 30, 2026	153.94	154.07	153.94	154.07	152.42	-0.08%	214
Jan 29, 2026	154.19	154.19	154.19	154.19	152.54	0.09%	103
Jan 28, 2026	154.05	154.05	154.05	154.05	152.40	-0.16%	3
Jan 27, 2026	154.71	154.71	154.30	154.30	152.65	-0.34%	137
Jan 26, 2026	154.99	154.99	154.84	154.84	153.18	0.24%	104
Jan 23, 2026	154.47	154.47	154.47	154.47	152.81	0.21%	13
Jan 22, 2026	154.14	154.14	154.14	154.14	152.49	0.19%	3
Jan 21, 2026	153.76	153.84	153.76	153.84	152.19	0.40%	103
Jan 20, 2026	153.23	153.23	153.23	153.23	151.59	-0.75%	3
Jan 16, 2026	154.39	154.39	154.39	154.39	152.74	-0.39%	3
Jan 15, 2026	155.00	155.00	155.00	155.00	153.34	-0.11%	3
Jan 14, 2026	155.18	155.18	155.18	155.18	153.51	0.33%	3
Jan 13, 2026	154.67	154.67	154.67	154.67	153.01	0.14%	3
Jan 12, 2026	154.58	154.58	154.45	154.45	152.80	-0.16%	200
Jan 9, 2026	154.70	154.70	154.70	154.70	153.04	0.29%	16
Jan 8, 2026	154.24	154.24	154.24	154.24	152.59	-0.37%	5