LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
156.10
-0.18 (-0.11%)
Nov 19, 2025, 4:00 PM EST - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.11% | 56 |
| Nov 18, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.06% | 2 |
| Nov 17, 2025 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | 0.15% | 92 |
| Nov 14, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | -0.33% | 2 |
| Nov 13, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -0.45% | 3 |
| Nov 12, 2025 | 157.23 | 157.23 | 157.13 | 157.19 | 157.19 | 0.08% | 1,284 |
| Nov 11, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | 0.41% | 3 |
| Nov 10, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | -0.12% | 183 |
| Nov 7, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.08% | 14 |
| Nov 6, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0.64% | 10 |
| Nov 5, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | -0.70% | 43 |
| Nov 4, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.35% | - |
| Nov 3, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 156.54 | -0.15% | 2 |
| Oct 31, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 156.79 | -0.09% | - |
| Oct 30, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 156.93 | -0.29% | - |
| Oct 29, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 157.39 | -0.74% | 1 |
| Oct 28, 2025 | 159.41 | 159.41 | 159.41 | 159.41 | 158.56 | 0.17% | 20 |
| Oct 27, 2025 | 159.17 | 159.17 | 159.14 | 159.14 | 158.30 | 0.14% | 7,282 |
| Oct 24, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.08 | 0.07% | - |
| Oct 23, 2025 | 158.94 | 158.94 | 158.81 | 158.81 | 157.97 | -0.45% | 200 |
| Oct 22, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 158.69 | 0.07% | 1 |
| Oct 21, 2025 | 159.55 | 159.55 | 159.43 | 159.43 | 158.58 | 0.28% | 236 |
| Oct 20, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 158.15 | 0.24% | - |
| Oct 17, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 157.77 | -0.20% | - |
| Oct 16, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.09 | 0.58% | 3 |
| Oct 15, 2025 | 158.02 | 158.02 | 158.02 | 158.02 | 157.18 | -0.20% | 30 |
| Oct 14, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 157.49 | 0.27% | 3 |
| Oct 13, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.07 | - | 26 |
| Oct 10, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.07 | 1.03% | 1 |
| Oct 9, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 155.47 | -0.09% | 8 |
| Oct 8, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 155.61 | 0.03% | - |
| Oct 7, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 155.57 | 0.36% | 7 |
| Oct 6, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.01 | -0.42% | 17 |
| Oct 3, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 155.66 | -0.22% | 3 |
| Oct 2, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.00 | -0.35% | 1 |
| Oct 1, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 155.72 | 0.31% | - |
| Sep 30, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 155.24 | -0.10% | 9 |
| Sep 29, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 155.40 | 0.46% | 3 |
| Sep 26, 2025 | 156.37 | 156.37 | 156.34 | 156.34 | 154.69 | -0.09% | 130 |
| Sep 25, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 154.83 | -0.08% | 62 |
| Sep 24, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 154.96 | -5.99% | 10 |
| Sep 23, 2025 | 166.51 | 166.61 | 166.51 | 166.61 | 155.48 | 0.35% | 336 |
| Sep 22, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 154.94 | -0.18% | 59 |
| Sep 19, 2025 | 166.33 | 166.33 | 166.33 | 166.33 | 155.22 | -0.08% | 13 |
| Sep 18, 2025 | 166.69 | 166.83 | 166.46 | 166.46 | 155.34 | -0.51% | 602 |
| Sep 17, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 156.15 | -0.22% | 60 |
| Sep 16, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 156.48 | 0.13% | 10 |
| Sep 15, 2025 | 167.47 | 167.47 | 167.47 | 167.47 | 156.28 | 0.16% | 4 |
| Sep 12, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 156.03 | -0.27% | 3 |
| Sep 11, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 156.46 | 0.28% | 2 |