LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
128.32
-0.27 (-0.21%)
Sep 9, 2025, 9:34 AM - Market open
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.61% | 4 |
| Sep 5, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.88% | 3 |
| Sep 4, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.41% | 4 |
| Sep 3, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | -0.02% | 3 |
| Sep 2, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 125.38 | -0.46% | 4 |
| Aug 29, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 125.97 | -0.24% | 3 |
| Aug 28, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 126.26 | 0.34% | 3 |
| Aug 27, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 125.83 | 0.02% | 3 |
| Aug 26, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 125.80 | 0.12% | 3 |
| Aug 25, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 125.66 | -0.17% | 15 |
| Aug 22, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 125.88 | 0.59% | 3 |
| Aug 21, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.14 | -0.35% | 3 |
| Aug 20, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 125.58 | 0.14% | 3 |
| Aug 19, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 125.40 | 0.36% | 3 |
| Aug 18, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 124.95 | -0.15% | 3 |
| Aug 15, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.14 | -0.37% | 3 |
| Aug 14, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 125.60 | -0.48% | 3 |
| Aug 13, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 126.21 | 0.53% | 3 |
| Aug 12, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 125.55 | -0.23% | 3 |
| Aug 11, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 125.83 | 0.08% | 3 |
| Aug 8, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 125.73 | -0.31% | 4 |
| Aug 7, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.12 | -0.06% | 3 |
| Aug 6, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 126.20 | -0.28% | 4 |
| Aug 5, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 126.55 | 0.10% | 4 |
| Aug 4, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 126.42 | -0.52% | 5 |
| Aug 1, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 126.25 | 1.15% | 5 |
| Jul 31, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 124.82 | 0.11% | 3 |
| Jul 30, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 124.68 | -0.41% | 3 |
| Jul 29, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 125.20 | 0.95% | 3 |
| Jul 28, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 124.02 | -0.33% | 15 |
| Jul 25, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 124.42 | 0.36% | 3 |
| Jul 24, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 123.98 | -0.15% | 4 |
| Jul 23, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 124.16 | -0.38% | 3 |
| Jul 22, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 124.63 | 0.33% | 3 |
| Jul 21, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 124.22 | 0.55% | 3 |
| Jul 18, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 123.53 | 0.21% | 3 |
| Jul 17, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 123.27 | - | 5 |
| Jul 16, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 123.28 | 0.17% | 3 |
| Jul 15, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 123.06 | -0.51% | 3 |
| Jul 14, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 123.70 | -0.03% | 5 |
| Jul 11, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 123.73 | -0.77% | 3 |
| Jul 10, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 124.70 | 0.03% | 3 |
| Jul 9, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 124.66 | 0.65% | 3 |
| Jul 8, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 123.86 | -0.15% | 4 |
| Jul 7, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 124.04 | -0.46% | 3 |
| Jul 3, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 124.61 | -0.41% | 3 |
| Jul 2, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 125.12 | -1.01% | 3 |
| Jul 1, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 125.57 | -0.07% | 4 |
| Jun 30, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 125.66 | 0.59% | 23 |
| Jun 27, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 124.92 | -0.34% | 3 |