Skip to main content
logo
LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
157.89
+0.68 (0.43%)
Feb 27, 2026, 4:00 PM EST - Market closed

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026157.35157.35157.35157.35157.350.09%1
Feb 26, 2026157.21157.21157.21157.21157.210.33%6
Feb 25, 2026156.69156.69156.69156.69156.69-0.03%4
Feb 24, 2026156.73156.73156.73156.73156.730.02%67
Feb 23, 2026156.70156.70156.70156.70156.700.34%2
Feb 20, 2026156.17156.17156.17156.17156.17-0.10%10
Feb 19, 2026156.45156.45156.32156.32156.320.10%253
Feb 18, 2026156.16156.16156.16156.16156.16-0.27%3
Feb 17, 2026156.59156.59156.59156.59156.590.10%7
Feb 13, 2026156.44156.44156.44156.44156.440.43%12
Feb 12, 2026155.77155.77155.77155.77155.770.85%3
Feb 11, 2026154.45154.45154.45154.45154.45-0.36%4
Feb 10, 2026155.01155.01155.01155.01155.010.65%3
Feb 9, 2026154.00154.00154.00154.00154.000.06%4
Feb 6, 2026153.77153.92153.77153.92153.92-0.03%219
Feb 5, 2026153.96153.96153.96153.96153.960.78%5
Feb 4, 2026152.78152.78152.78152.78152.78-0.12%55
Feb 3, 2026152.96152.96152.96152.96152.96-0.38%22
Feb 2, 2026153.55153.55153.55153.55152.71-0.34%70
Jan 30, 2026153.94154.07153.94154.07153.23-0.08%214
Jan 29, 2026154.19154.19154.19154.19153.360.09%103
Jan 28, 2026154.05154.05154.05154.05153.22-0.16%3
Jan 27, 2026154.71154.71154.30154.30153.47-0.34%137
Jan 26, 2026154.99154.99154.84154.84154.000.24%104
Jan 23, 2026154.47154.47154.47154.47153.630.21%13
Jan 22, 2026154.14154.14154.14154.14153.310.19%3
Jan 21, 2026153.76153.84153.76153.84153.010.40%103
Jan 20, 2026153.23153.23153.23153.23152.40-0.75%3
Jan 16, 2026154.39154.39154.39154.39153.56-0.39%3
Jan 15, 2026155.00155.00155.00155.00154.16-0.11%3
Jan 14, 2026155.18155.18155.18155.18154.330.33%3
Jan 13, 2026154.67154.67154.67154.67153.830.14%3
Jan 12, 2026154.58154.58154.45154.45153.62-0.16%200
Jan 9, 2026154.70154.70154.70154.70153.860.29%16
Jan 8, 2026154.24154.24154.24154.24153.41-0.37%5
Jan 7, 2026154.81154.81154.81154.81153.970.36%50
Jan 6, 2026153.74154.26153.74154.26153.42-0.09%164
Jan 5, 2026154.40154.40154.40154.40153.56-0.21%-
Jan 2, 2026154.73154.73154.73154.73153.06-0.10%6
Dec 31, 2025154.88154.88154.88154.88153.21-0.43%-
Dec 30, 2025155.55155.55155.55155.55153.87-0.12%124
Dec 29, 2025155.74155.74155.74155.74154.060.25%48
Dec 26, 2025154.95155.34154.95155.34153.67-0.08%293
Dec 24, 2025155.46155.46155.46155.46153.780.37%-
Dec 23, 2025154.89154.89154.89154.89153.220.04%-
Dec 22, 2025154.83154.83154.83154.83153.16-0.08%12
Dec 19, 2025154.96154.96154.96154.96153.28-0.32%1
Dec 18, 2025155.45155.45155.45155.45153.780.34%-
Dec 17, 2025154.92154.92154.92154.92153.25-0.07%-
Dec 16, 2025155.03155.03155.03155.03153.350.37%16