LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
157.77
-0.46 (-0.29%)
Oct 30, 2025, 4:00 PM EDT - Market closed
LFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -0.29% | - |
| Oct 29, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | -0.74% | 1 |
| Oct 28, 2025 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0.17% | 20 |
| Oct 27, 2025 | 159.17 | 159.17 | 159.14 | 159.14 | 159.14 | 0.14% | 7,282 |
| Oct 24, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0.07% | - |
| Oct 23, 2025 | 158.94 | 158.94 | 158.81 | 158.81 | 158.81 | -0.45% | 200 |
| Oct 22, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0.07% | 1 |
| Oct 21, 2025 | 159.55 | 159.55 | 159.43 | 159.43 | 159.43 | 0.28% | 236 |
| Oct 20, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0.24% | - |
| Oct 17, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | -0.20% | - |
| Oct 16, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0.58% | 3 |
| Oct 15, 2025 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | -0.20% | 30 |
| Oct 14, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 0.27% | 3 |
| Oct 13, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | - | 26 |
| Oct 10, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 1.03% | 1 |
| Oct 9, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.09% | 8 |
| Oct 8, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 0.03% | - |
| Oct 7, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.36% | 7 |
| Oct 6, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -0.42% | 17 |
| Oct 3, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | -0.22% | 3 |
| Oct 2, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.35% | 1 |
| Oct 1, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 156.55 | 0.31% | - |
| Sep 30, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.07 | -0.10% | 9 |
| Sep 29, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 156.23 | 0.46% | 3 |
| Sep 26, 2025 | 156.37 | 156.37 | 156.34 | 156.34 | 155.52 | -0.09% | 130 |
| Sep 25, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 155.66 | -0.08% | 62 |
| Sep 24, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 155.79 | -5.99% | 10 |
| Sep 23, 2025 | 166.51 | 166.61 | 166.51 | 166.61 | 156.28 | 0.35% | 336 |
| Sep 22, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 155.74 | -0.21% | 59 |
| Sep 19, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 156.06 | -0.08% | 13 |
| Sep 18, 2025 | 166.74 | 166.88 | 166.51 | 166.51 | 156.19 | -0.51% | 602 |
| Sep 17, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 157.00 | -0.22% | 59 |
| Sep 16, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 157.34 | 0.13% | 10 |
| Sep 15, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 157.13 | 0.16% | 4 |
| Sep 12, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 156.88 | -0.27% | 3 |
| Sep 11, 2025 | 167.71 | 167.71 | 167.71 | 167.71 | 157.31 | 0.28% | 2 |
| Sep 10, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 156.87 | 0.33% | 3 |
| Sep 9, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 156.36 | -0.31% | 6 |
| Sep 8, 2025 | 167.22 | 167.22 | 167.22 | 167.22 | 156.85 | 0.61% | 3 |
| Sep 5, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 155.91 | 0.88% | 2 |
| Sep 4, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 154.55 | 0.41% | 3 |
| Sep 3, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 153.92 | -0.02% | 2 |
| Sep 2, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 152.94 | -0.46% | 3 |
| Aug 29, 2025 | 164.89 | 164.89 | 164.89 | 164.89 | 153.65 | -0.24% | 2 |
| Aug 28, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 154.01 | 0.34% | 2 |
| Aug 27, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 153.48 | 0.02% | 2 |
| Aug 26, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 153.45 | 0.12% | 2 |
| Aug 25, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 153.28 | -0.17% | 11 |
| Aug 22, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 153.54 | 0.59% | 2 |
| Aug 21, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 152.64 | -0.35% | 2 |