Skip to main content
logo
LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
153.92
-0.04 (-0.03%)
Feb 6, 2026, 4:00 PM EST - Market closed

LFAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026153.77153.92153.77153.92153.92-0.03%219
Feb 5, 2026153.96153.96153.96153.96153.960.78%5
Feb 4, 2026152.78152.78152.78152.78152.78-0.12%55
Feb 3, 2026152.96152.96152.96152.96152.96-0.38%22
Feb 2, 2026153.55153.55153.55153.55152.71-0.34%70
Jan 30, 2026153.94154.07153.94154.07153.23-0.08%214
Jan 29, 2026154.19154.19154.19154.19153.360.09%103
Jan 28, 2026154.05154.05154.05154.05153.22-0.16%3
Jan 27, 2026154.71154.71154.30154.30153.47-0.34%137
Jan 26, 2026154.99154.99154.84154.84154.000.24%104
Jan 23, 2026154.47154.47154.47154.47153.630.21%13
Jan 22, 2026154.14154.14154.14154.14153.310.19%3
Jan 21, 2026153.76153.84153.76153.84153.010.40%103
Jan 20, 2026153.23153.23153.23153.23152.40-0.75%3
Jan 16, 2026154.39154.39154.39154.39153.56-0.39%3
Jan 15, 2026155.00155.00155.00155.00154.16-0.11%3
Jan 14, 2026155.18155.18155.18155.18154.330.33%3
Jan 13, 2026154.67154.67154.67154.67153.830.14%3
Jan 12, 2026154.58154.58154.45154.45153.62-0.16%200
Jan 9, 2026154.70154.70154.70154.70153.860.29%16
Jan 8, 2026154.24154.24154.24154.24153.41-0.37%5
Jan 7, 2026154.81154.81154.81154.81153.970.36%50
Jan 6, 2026153.74154.26153.74154.26153.42-0.09%164
Jan 5, 2026154.40154.40154.40154.40153.56-0.21%-
Jan 2, 2026154.73154.73154.73154.73153.06-0.10%6
Dec 31, 2025154.88154.88154.88154.88153.21-0.43%-
Dec 30, 2025155.55155.55155.55155.55153.87-0.12%124
Dec 29, 2025155.74155.74155.74155.74154.060.25%48
Dec 26, 2025154.95155.34154.95155.34153.67-0.08%293
Dec 24, 2025155.46155.46155.46155.46153.780.37%-
Dec 23, 2025154.89154.89154.89154.89153.220.04%-
Dec 22, 2025154.83154.83154.83154.83153.16-0.08%12
Dec 19, 2025154.96154.96154.96154.96153.28-0.32%1
Dec 18, 2025155.45155.45155.45155.45153.780.34%-
Dec 17, 2025154.92154.92154.92154.92153.25-0.07%-
Dec 16, 2025155.03155.03155.03155.03153.350.37%16
Dec 15, 2025154.46154.46154.46154.46152.790.11%5
Dec 12, 2025154.30154.30154.30154.30152.63-0.52%50
Dec 11, 2025155.11155.11155.11155.11153.44-0.01%-
Dec 10, 2025155.13155.13155.13155.13153.460.31%-
Dec 9, 2025154.82154.82154.65154.65152.99-0.03%123
Dec 8, 2025154.71154.71154.71154.71153.04-0.25%9
Dec 5, 2025155.09155.09155.09155.09153.42-0.29%3
Dec 4, 2025155.53155.68155.53155.54153.86-0.37%501
Dec 3, 2025156.12156.12156.12156.12154.430.22%242
Dec 2, 2025155.77155.77155.77155.77154.09-0.47%-
Dec 1, 2025156.51156.51156.51156.51154.00-0.79%101
Nov 28, 2025157.76157.76157.76157.76155.23-0.27%-
Nov 26, 2025158.18158.18158.18158.18155.640.20%-
Nov 25, 2025157.86157.86157.86157.86155.320.24%103