LifeX 2050 Longevity Income ETF (LFAI)

LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	148.77	148.77	148.77	148.77	148.77	-0.10%	1
Jun 9, 2026	148.92	148.92	148.92	148.92	148.92	0.34%	6
Jun 8, 2026	148.44	148.44	148.42	148.42	148.42	-0.17%	5,823
Jun 5, 2026	148.67	148.67	148.67	148.67	148.67	-0.54%	7
Jun 4, 2026	149.48	149.48	149.48	149.48	149.48	0.15%	6
Jun 3, 2026	149.25	149.25	149.25	149.25	149.25	-0.31%	49
Jun 2, 2026	149.71	149.71	149.71	149.71	149.71	0.15%	8
Jun 1, 2026	150.31	150.31	150.31	150.31	149.48	0.03%	127
May 29, 2026	150.42	150.43	150.28	150.28	149.44	-0.01%	2,320
May 28, 2026	150.29	150.29	150.29	150.29	149.45	0.30%	53
May 27, 2026	149.84	149.84	149.84	149.84	149.01	0.17%	5
May 26, 2026	149.59	149.59	149.59	149.59	148.76	0.45%	123
May 22, 2026	148.92	148.92	148.92	148.92	148.10	0.28%	54
May 21, 2026	148.51	148.51	148.51	148.51	147.69	0.13%	4
May 20, 2026	148.34	148.36	148.32	148.32	147.50	0.83%	5,741
May 19, 2026	147.10	147.10	147.10	147.10	146.29	-0.57%	4
May 18, 2026	147.95	147.95	147.95	147.95	147.13	0.02%	16
May 15, 2026	147.94	147.94	147.91	147.91	147.09	-1.07%	105
May 14, 2026	149.51	149.51	149.51	149.51	148.68	0.04%	4
May 13, 2026	149.45	149.45	149.45	149.45	148.62	-0.10%	11
May 12, 2026	149.60	149.60	149.60	149.60	148.77	-0.45%	4
May 11, 2026	150.29	150.29	150.29	150.29	149.45	-0.43%	4
May 8, 2026	150.93	150.93	150.93	150.93	150.09	0.36%	4
May 7, 2026	150.39	150.39	150.39	150.39	149.56	-0.42%	4
May 6, 2026	151.02	151.02	151.02	151.02	150.19	0.67%	6
May 5, 2026	150.02	150.02	150.02	150.02	149.19	0.33%	78
May 4, 2026	149.59	149.59	149.53	149.53	148.70	-0.53%	103
May 1, 2026	151.15	151.15	151.15	151.15	149.49	0.28%	4
Apr 30, 2026	150.74	150.74	150.74	150.74	149.07	-0.02%	4
Apr 29, 2026	150.76	150.76	150.76	150.76	149.10	-0.58%	5
Apr 28, 2026	151.65	151.65	151.65	151.65	149.98	-0.08%	4
Apr 27, 2026	151.77	151.77	151.77	151.77	150.10	-0.26%	4
Apr 24, 2026	152.17	152.17	152.17	152.17	150.49	0.14%	4
Apr 23, 2026	151.96	151.96	151.96	151.96	150.29	-0.14%	49
Apr 22, 2026	152.18	152.18	152.18	152.18	150.50	0.15%	7
Apr 21, 2026	151.96	151.96	151.96	151.96	150.28	-0.49%	31
Apr 20, 2026	152.71	152.71	152.71	152.71	151.02	-0.03%	4
Apr 17, 2026	152.76	152.76	152.76	152.76	151.08	0.62%	2
Apr 16, 2026	151.82	151.82	151.82	151.82	150.14	-0.31%	5
Apr 15, 2026	152.29	152.29	152.29	152.29	150.61	-0.27%	4
Apr 14, 2026	152.70	152.70	152.70	152.70	151.02	0.36%	6
Apr 13, 2026	152.15	152.15	152.15	152.15	150.47	0.28%	4
Apr 10, 2026	151.72	151.72	151.72	151.72	150.04	-0.22%	4
Apr 9, 2026	151.85	152.05	151.85	152.05	150.37	-0.10%	408
Apr 8, 2026	152.20	152.20	152.20	152.20	150.52	0.33%	6
Apr 7, 2026	151.70	151.70	151.70	151.70	150.03	0.02%	5
Apr 6, 2026	151.67	151.67	151.67	151.67	150.00	-0.12%	13
Apr 2, 2026	151.85	151.85	151.85	151.85	150.18	0.35%	8
Apr 1, 2026	152.16	152.16	152.16	152.16	149.66	-0.27%	6
Mar 31, 2026	152.58	152.58	152.58	152.58	150.07	0.28%	5

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.