LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	142.92	142.92	142.92	142.92	142.92	-0.53%	13
Sep 17, 2026	143.69	143.69	143.69	143.69	143.69	0.70%	22
Sep 16, 2026	142.68	142.68	142.68	142.68	142.68	0.06%	13
Sep 15, 2026	142.59	142.59	142.59	142.59	142.59	-0.19%	80
Sep 14, 2026	142.87	142.87	142.87	142.87	142.87	0.01%	62
Sep 11, 2026	142.85	142.85	142.85	142.85	142.85	-0.04%	14
Sep 10, 2026	142.91	142.91	142.91	142.91	142.91	-0.93%	13
Sep 9, 2026	144.24	144.25	144.24	144.25	144.25	-0.33%	250
Sep 8, 2026	144.72	144.72	144.72	144.72	144.72	-0.07%	12
Sep 4, 2026	144.83	144.83	144.83	144.83	144.83	0.02%	183
Sep 3, 2026	144.80	144.80	144.80	144.80	144.80	0.16%	31
Sep 2, 2026	144.57	144.57	144.57	144.57	144.57	0.11%	79
Sep 1, 2026	145.64	145.64	145.24	145.24	144.41	-0.28%	181
Aug 31, 2026	145.65	145.65	145.65	145.65	144.81	-0.29%	12
Aug 28, 2026	146.07	146.07	146.07	146.07	145.24	-0.34%	44
Aug 27, 2026	146.57	146.57	146.57	146.57	145.73	-0.10%	15
Aug 26, 2026	146.71	146.71	146.71	146.71	145.87	-0.24%	12
Aug 25, 2026	147.07	147.07	147.07	147.07	146.22	0.68%	12
Aug 24, 2026	146.08	146.08	146.08	146.08	145.24	0.39%	12
Aug 21, 2026	145.51	145.51	145.51	145.51	144.68	-0.28%	12
Aug 20, 2026	145.92	145.92	145.92	145.92	145.08	-0.46%	72
Aug 19, 2026	146.58	146.59	146.42	146.59	145.75	0.89%	344
Aug 18, 2026	145.17	145.29	145.17	145.29	144.46	0.21%	133
Aug 17, 2026	144.99	144.99	144.99	144.99	144.16	-0.43%	13
Aug 14, 2026	145.55	145.61	145.55	145.61	144.78	-0.41%	179
Aug 13, 2026	146.21	146.21	146.21	146.21	145.37	0.46%	12
Aug 12, 2026	145.55	145.55	145.55	145.55	144.71	0.03%	45
Aug 11, 2026	145.60	145.60	145.50	145.50	144.66	0.13%	295
Aug 10, 2026	145.66	145.66	145.31	145.31	144.48	-0.54%	379
Aug 7, 2026	146.10	146.10	146.10	146.10	145.26	0.22%	12
Aug 6, 2026	145.79	145.79	145.79	145.79	144.95	-0.39%	12
Aug 5, 2026	146.50	146.50	146.36	146.36	145.52	0.09%	212
Aug 4, 2026	146.23	146.23	146.23	146.23	145.39	0.59%	68
Aug 3, 2026	146.21	146.21	146.21	146.21	144.55	0.35%	12
Jul 31, 2026	145.71	145.71	145.71	145.71	144.05	-0.53%	12
Jul 30, 2026	146.49	146.49	146.49	146.49	144.82	-	12
Jul 29, 2026	146.49	146.49	146.49	146.49	144.82	-0.87%	13
Jul 28, 2026	147.78	147.78	147.78	147.78	146.09	0.36%	45
Jul 27, 2026	147.24	147.24	147.24	147.24	145.56	0.39%	14
Jul 24, 2026	146.68	146.68	146.68	146.68	145.01	0.21%	13
Jul 23, 2026	146.37	146.37	146.37	146.37	144.70	-0.30%	98
Jul 22, 2026	146.81	146.81	146.81	146.81	145.14	-0.28%	12
Jul 21, 2026	147.22	147.22	147.22	147.22	145.54	-0.28%	12
Jul 20, 2026	147.63	147.63	147.63	147.63	145.95	-0.41%	33
Jul 17, 2026	148.25	148.25	148.25	148.25	146.55	0.20%	12
Jul 16, 2026	147.62	147.94	147.62	147.94	146.26	-0.09%	116
Jul 15, 2026	148.08	148.08	148.08	148.08	146.39	0.24%	12
Jul 14, 2026	147.72	147.72	147.72	147.72	146.03	0.22%	12
Jul 13, 2026	147.39	147.39	147.39	147.39	145.71	-0.41%	18
Jul 10, 2026	148.00	148.00	148.00	148.00	146.31	-0.07%	12