LifeX 2050 Longevity Income ETF (LFAI)

BATS: LFAI · Real-Time Price · USD

150.56

-1.16 (-0.77%)

At close: Jun 30, 2026, 4:00 PM EDT

150.56

0.00 (0.00%)

After-hours: Jun 30, 2026, 8:00 PM EDT

LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	150.56	150.56	150.56	150.56	150.56	-0.77%	13
Jun 29, 2026	151.72	151.72	151.72	151.72	151.72	0.11%	13
Jun 26, 2026	151.56	151.56	151.56	151.56	151.56	0.13%	7
Jun 25, 2026	151.36	151.36	151.36	151.36	151.36	0.04%	10
Jun 24, 2026	151.39	151.39	151.30	151.30	151.30	0.84%	659
Jun 23, 2026	150.04	150.04	150.04	150.04	150.04	0.16%	6
Jun 22, 2026	149.81	149.81	149.81	149.81	149.81	-0.46%	7
Jun 18, 2026	150.50	150.50	150.50	150.50	150.50	0.37%	6
Jun 17, 2026	149.94	149.94	149.94	149.94	149.94	-0.32%	8
Jun 16, 2026	150.43	150.43	150.43	150.43	150.43	0.43%	6
Jun 15, 2026	149.78	149.78	149.78	149.78	149.78	0.08%	7
Jun 12, 2026	149.65	149.65	149.65	149.65	149.65	-0.23%	6
Jun 11, 2026	149.99	149.99	149.99	149.99	149.99	0.89%	6
Jun 10, 2026	148.66	148.66	148.66	148.66	148.66	-0.17%	6
Jun 9, 2026	148.92	148.92	148.92	148.92	148.92	0.34%	6
Jun 8, 2026	148.44	148.44	148.42	148.42	148.42	-0.17%	5,823
Jun 5, 2026	148.67	148.67	148.67	148.67	148.67	-0.54%	7
Jun 4, 2026	149.48	149.48	149.48	149.48	149.48	0.15%	6
Jun 3, 2026	149.25	149.25	149.25	149.25	149.25	-0.31%	49
Jun 2, 2026	149.71	149.71	149.71	149.71	149.71	0.15%	8
Jun 1, 2026	150.31	150.31	150.31	150.31	149.48	0.03%	127
May 29, 2026	150.42	150.43	150.28	150.28	149.44	-0.01%	2,320
May 28, 2026	150.29	150.29	150.29	150.29	149.45	0.30%	53
May 27, 2026	149.84	149.84	149.84	149.84	149.01	0.17%	5
May 26, 2026	149.59	149.59	149.59	149.59	148.76	0.45%	123
May 22, 2026	148.92	148.92	148.92	148.92	148.10	0.28%	54
May 21, 2026	148.51	148.51	148.51	148.51	147.69	0.13%	4
May 20, 2026	148.34	148.36	148.32	148.32	147.50	0.83%	5,741
May 19, 2026	147.10	147.10	147.10	147.10	146.29	-0.57%	4
May 18, 2026	147.95	147.95	147.95	147.95	147.13	0.02%	16
May 15, 2026	147.94	147.94	147.91	147.91	147.09	-1.07%	105
May 14, 2026	149.51	149.51	149.51	149.51	148.68	0.04%	4
May 13, 2026	149.45	149.45	149.45	149.45	148.62	-0.10%	11
May 12, 2026	149.60	149.60	149.60	149.60	148.77	-0.45%	4
May 11, 2026	150.29	150.29	150.29	150.29	149.45	-0.43%	4
May 8, 2026	150.93	150.93	150.93	150.93	150.09	0.36%	4
May 7, 2026	150.39	150.39	150.39	150.39	149.56	-0.42%	4
May 6, 2026	151.02	151.02	151.02	151.02	150.19	0.67%	6
May 5, 2026	150.02	150.02	150.02	150.02	149.19	0.33%	78
May 4, 2026	149.59	149.59	149.53	149.53	148.70	-0.53%	103
May 1, 2026	151.15	151.15	151.15	151.15	149.49	0.28%	4
Apr 30, 2026	150.74	150.74	150.74	150.74	149.07	-0.02%	4
Apr 29, 2026	150.76	150.76	150.76	150.76	149.10	-0.58%	5
Apr 28, 2026	151.65	151.65	151.65	151.65	149.98	-0.08%	4
Apr 27, 2026	151.77	151.77	151.77	151.77	150.10	-0.26%	4
Apr 24, 2026	152.17	152.17	152.17	152.17	150.49	0.14%	4
Apr 23, 2026	151.96	151.96	151.96	151.96	150.29	-0.14%	49
Apr 22, 2026	152.18	152.18	152.18	152.18	150.50	0.15%	7
Apr 21, 2026	151.96	151.96	151.96	151.96	150.28	-0.49%	31
Apr 20, 2026	152.71	152.71	152.71	152.71	151.02	-0.03%	4