LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	145.66	145.66	145.63	145.63	-	-0.32%	374
Aug 7, 2026	146.10	146.10	146.10	146.10	146.10	0.22%	12
Aug 6, 2026	145.79	145.79	145.79	145.79	145.78	-0.39%	12
Aug 5, 2026	146.50	146.50	146.36	146.36	146.36	0.09%	212
Aug 4, 2026	146.23	146.23	146.23	146.23	146.23	0.59%	68
Aug 3, 2026	146.21	146.21	146.21	146.21	145.38	0.35%	12
Jul 31, 2026	145.71	145.71	145.71	145.71	144.88	-0.53%	12
Jul 30, 2026	146.49	146.49	146.49	146.49	145.65	-	12
Jul 29, 2026	146.49	146.49	146.49	146.49	145.65	-0.87%	13
Jul 28, 2026	147.78	147.78	147.78	147.78	146.93	0.36%	45
Jul 27, 2026	147.24	147.24	147.24	147.24	146.40	0.39%	14
Jul 24, 2026	146.68	146.68	146.68	146.68	145.84	0.21%	13
Jul 23, 2026	146.37	146.37	146.37	146.37	145.53	-0.30%	98
Jul 22, 2026	146.81	146.81	146.81	146.81	145.98	-0.28%	12
Jul 21, 2026	147.22	147.22	147.22	147.22	146.38	-0.28%	12
Jul 20, 2026	147.63	147.63	147.63	147.63	146.79	-0.41%	33
Jul 17, 2026	148.25	148.25	148.25	148.25	147.40	0.20%	12
Jul 16, 2026	147.62	147.94	147.62	147.94	147.10	-0.09%	116
Jul 15, 2026	148.08	148.08	148.08	148.08	147.23	0.24%	12
Jul 14, 2026	147.72	147.72	147.72	147.72	146.88	0.22%	12
Jul 13, 2026	147.39	147.39	147.39	147.39	146.55	-0.41%	18
Jul 10, 2026	148.00	148.00	148.00	148.00	147.16	-0.07%	12
Jul 9, 2026	148.10	148.10	148.10	148.10	147.25	0.18%	52
Jul 8, 2026	147.83	147.83	147.83	147.83	146.98	-0.27%	21
Jul 7, 2026	148.23	148.23	148.23	148.23	147.39	-0.65%	89
Jul 6, 2026	149.21	149.21	149.21	149.21	148.36	-0.03%	25
Jul 2, 2026	149.24	149.24	149.24	149.24	148.39	0.05%	15
Jul 1, 2026	150.00	150.00	150.00	150.00	148.31	-0.38%	12
Jun 30, 2026	150.56	150.56	150.56	150.56	148.87	-0.77%	13
Jun 29, 2026	151.72	151.72	151.72	151.72	150.02	0.11%	13
Jun 26, 2026	151.56	151.56	151.56	151.56	149.86	0.13%	7
Jun 25, 2026	151.36	151.36	151.36	151.36	149.66	0.04%	10
Jun 24, 2026	151.39	151.39	151.30	151.30	149.61	0.84%	659
Jun 23, 2026	150.04	150.04	150.04	150.04	148.36	0.16%	6
Jun 22, 2026	149.81	149.81	149.81	149.81	148.13	-0.46%	7
Jun 18, 2026	150.50	150.50	150.50	150.50	148.81	0.37%	6
Jun 17, 2026	149.94	149.94	149.94	149.94	148.26	-0.32%	8
Jun 16, 2026	150.43	150.43	150.43	150.43	148.74	0.43%	6
Jun 15, 2026	149.78	149.78	149.78	149.78	148.09	0.08%	7
Jun 12, 2026	149.65	149.65	149.65	149.65	147.97	-0.23%	6
Jun 11, 2026	149.99	149.99	149.99	149.99	148.31	0.89%	6
Jun 10, 2026	148.66	148.66	148.66	148.66	147.00	-0.17%	6
Jun 9, 2026	148.92	148.92	148.92	148.92	147.25	0.34%	6
Jun 8, 2026	148.44	148.44	148.42	148.42	146.75	-0.17%	5,823
Jun 5, 2026	148.67	148.67	148.67	148.67	147.00	-0.54%	7
Jun 4, 2026	149.48	149.48	149.48	149.48	147.80	0.15%	6
Jun 3, 2026	149.25	149.25	149.25	149.25	147.57	-0.31%	49
Jun 2, 2026	149.71	149.71	149.71	149.71	148.03	0.15%	8
Jun 1, 2026	150.31	150.31	150.31	150.31	147.80	0.03%	127
May 29, 2026	150.42	150.43	150.28	150.28	147.77	-0.01%	2,320