LifeX 2050 Longevity Income ETF (LFAI)
BATS: LFAI · Real-Time Price · USD
143.20
+0.82 (0.57%)
At close: Oct 29, 2026, 4:00 PM EDT
143.20
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT
LFAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.57% | 6 |
| Oct 28, 2026 | 142.55 | 142.55 | 142.38 | 142.38 | 142.38 | -0.55% | 119 |
| Oct 27, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | - | 6 |
| Oct 26, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | 0.21% | 6 |
| Oct 23, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -0.32% | 6 |
| Oct 22, 2026 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | 1.52% | 6 |
| Oct 21, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | -0.14% | 6 |
| Oct 20, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.47% | 7 |
| Oct 19, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.49% | 6 |
| Oct 16, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.09% | 6 |
| Oct 15, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 0.90% | 6 |
| Oct 14, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0.31% | 6 |
| Oct 13, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.32% | 10 |
| Oct 12, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - | 6 |
| Oct 9, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - | 6 |
| Oct 8, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | 0.58% | 15 |
| Oct 7, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.10% | 12 |
| Oct 6, 2026 | 138.76 | 138.76 | 138.50 | 138.50 | 138.50 | 0.22% | 504 |
| Oct 5, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.27% | 36 |
| Oct 2, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -0.26% | 18 |
| Oct 1, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 138.93 | 0.29% | 25 |
| Sep 30, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 138.53 | -0.32% | 12 |
| Sep 29, 2026 | 139.81 | 139.81 | 139.81 | 139.81 | 138.97 | -0.23% | 12 |
| Sep 28, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 139.29 | -0.60% | 15 |
| Sep 25, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.12 | 0.14% | 40 |
| Sep 24, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 139.92 | -0.75% | 15 |
| Sep 23, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 140.97 | -1.27% | 12 |
| Sep 22, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 142.79 | 0.03% | 14 |
| Sep 21, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 142.74 | 0.48% | 12 |
| Sep 18, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | 142.07 | -0.53% | 13 |
| Sep 17, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | 142.83 | 0.70% | 22 |
| Sep 16, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 141.83 | 0.06% | 13 |
| Sep 15, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 141.74 | -0.19% | 80 |
| Sep 14, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.01 | 0.01% | 62 |
| Sep 11, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.00 | -0.04% | 14 |
| Sep 10, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.05 | -0.93% | 13 |
| Sep 9, 2026 | 144.24 | 144.25 | 144.24 | 144.25 | 143.39 | -0.33% | 250 |
| Sep 8, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | 143.86 | -0.07% | 12 |
| Sep 4, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | 143.96 | 0.02% | 183 |
| Sep 3, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 143.94 | 0.16% | 31 |
| Sep 2, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 143.71 | 0.11% | 79 |
| Sep 1, 2026 | 145.64 | 145.64 | 145.24 | 145.24 | 143.55 | -0.28% | 181 |
| Aug 31, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 143.95 | -0.29% | 12 |
| Aug 28, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 144.37 | -0.34% | 44 |
| Aug 27, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 144.86 | -0.10% | 15 |
| Aug 26, 2026 | 146.71 | 146.71 | 146.71 | 146.71 | 145.00 | -0.24% | 12 |
| Aug 25, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 145.35 | 0.68% | 12 |
| Aug 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 144.38 | 0.39% | 12 |
| Aug 21, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 143.81 | -0.28% | 12 |
| Aug 20, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 144.22 | -0.46% | 72 |