LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	147.63	147.63	147.63	147.63	147.63	-0.41%	33
Jul 17, 2026	148.25	148.25	148.25	148.25	148.25	0.20%	12
Jul 16, 2026	147.62	147.94	147.62	147.94	147.94	-0.09%	116
Jul 15, 2026	148.08	148.08	148.08	148.08	148.08	0.24%	12
Jul 14, 2026	147.72	147.72	147.72	147.72	147.72	0.22%	12
Jul 13, 2026	147.39	147.39	147.39	147.39	147.39	-0.41%	18
Jul 10, 2026	148.00	148.00	148.00	148.00	148.00	-0.07%	12
Jul 9, 2026	148.10	148.10	148.10	148.10	148.10	0.18%	52
Jul 8, 2026	147.83	147.83	147.83	147.83	147.83	-0.27%	21
Jul 7, 2026	148.23	148.23	148.23	148.23	148.23	-0.65%	89
Jul 6, 2026	149.21	149.21	149.21	149.21	149.21	-0.03%	25
Jul 2, 2026	149.24	149.24	149.24	149.24	149.24	0.05%	15
Jul 1, 2026	150.00	150.00	150.00	150.00	149.16	-0.38%	12
Jun 30, 2026	150.56	150.56	150.56	150.56	149.72	-0.77%	13
Jun 29, 2026	151.72	151.72	151.72	151.72	150.88	0.11%	13
Jun 26, 2026	151.56	151.56	151.56	151.56	150.72	0.13%	7
Jun 25, 2026	151.36	151.36	151.36	151.36	150.52	0.04%	10
Jun 24, 2026	151.39	151.39	151.30	151.30	150.46	0.84%	659
Jun 23, 2026	150.04	150.04	150.04	150.04	149.21	0.16%	6
Jun 22, 2026	149.81	149.81	149.81	149.81	148.98	-0.46%	7
Jun 18, 2026	150.50	150.50	150.50	150.50	149.66	0.37%	6
Jun 17, 2026	149.94	149.94	149.94	149.94	149.11	-0.32%	8
Jun 16, 2026	150.43	150.43	150.43	150.43	149.59	0.43%	6
Jun 15, 2026	149.78	149.78	149.78	149.78	148.94	0.08%	7
Jun 12, 2026	149.65	149.65	149.65	149.65	148.82	-0.23%	6
Jun 11, 2026	149.99	149.99	149.99	149.99	149.16	0.89%	6
Jun 10, 2026	148.66	148.66	148.66	148.66	147.84	-0.17%	6
Jun 9, 2026	148.92	148.92	148.92	148.92	148.09	0.34%	6
Jun 8, 2026	148.44	148.44	148.42	148.42	147.59	-0.17%	5,823
Jun 5, 2026	148.67	148.67	148.67	148.67	147.84	-0.54%	7
Jun 4, 2026	149.48	149.48	149.48	149.48	148.65	0.15%	6
Jun 3, 2026	149.25	149.25	149.25	149.25	148.42	-0.31%	49
Jun 2, 2026	149.71	149.71	149.71	149.71	148.88	0.15%	8
Jun 1, 2026	150.31	150.31	150.31	150.31	148.65	0.03%	127
May 29, 2026	150.42	150.43	150.28	150.28	148.61	-0.01%	2,320
May 28, 2026	150.29	150.29	150.29	150.29	148.62	0.30%	53
May 27, 2026	149.84	149.84	149.84	149.84	148.18	0.17%	5
May 26, 2026	149.59	149.59	149.59	149.59	147.93	0.45%	123
May 22, 2026	148.92	148.92	148.92	148.92	147.27	0.28%	54
May 21, 2026	148.51	148.51	148.51	148.51	146.87	0.13%	4
May 20, 2026	148.34	148.36	148.32	148.32	146.68	0.83%	5,741
May 19, 2026	147.10	147.10	147.10	147.10	145.47	-0.57%	4
May 18, 2026	147.95	147.95	147.95	147.95	146.31	0.02%	16
May 15, 2026	147.94	147.94	147.91	147.91	146.27	-1.07%	105
May 14, 2026	149.51	149.51	149.51	149.51	147.86	0.04%	4
May 13, 2026	149.45	149.45	149.45	149.45	147.80	-0.10%	11
May 12, 2026	149.60	149.60	149.60	149.60	147.95	-0.45%	4
May 11, 2026	150.29	150.29	150.29	150.29	148.62	-0.43%	4
May 8, 2026	150.93	150.93	150.93	150.93	149.26	0.36%	4
May 7, 2026	150.39	150.39	150.39	150.39	148.73	-0.42%	4