LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	148.34	148.36	148.32	148.32	148.32	0.83%	5,741
May 19, 2026	147.10	147.10	147.10	147.10	147.10	-0.57%	4
May 18, 2026	147.95	147.95	147.95	147.95	147.95	0.02%	16
May 15, 2026	147.94	147.94	147.91	147.91	147.91	-1.07%	105
May 14, 2026	149.51	149.51	149.51	149.51	149.51	0.04%	4
May 13, 2026	149.45	149.45	149.45	149.45	149.45	-0.10%	11
May 12, 2026	149.60	149.60	149.60	149.60	149.60	-0.46%	4
May 11, 2026	150.29	150.29	150.29	150.29	150.29	-0.43%	4
May 8, 2026	150.93	150.93	150.93	150.93	150.93	0.36%	4
May 7, 2026	150.39	150.39	150.39	150.39	150.39	-0.42%	4
May 6, 2026	151.02	151.02	151.02	151.02	151.02	0.67%	6
May 5, 2026	150.02	150.02	150.02	150.02	150.02	0.33%	78
May 4, 2026	149.59	149.59	149.53	149.53	149.52	-1.08%	103
May 1, 2026	151.15	151.15	151.15	151.15	150.32	0.28%	4
Apr 30, 2026	150.74	150.74	150.74	150.74	149.91	-0.02%	4
Apr 29, 2026	150.76	150.76	150.76	150.76	149.93	-0.58%	5
Apr 28, 2026	151.65	151.65	151.65	151.65	150.81	-0.08%	4
Apr 27, 2026	151.77	151.77	151.77	151.77	150.94	-0.26%	4
Apr 24, 2026	152.17	152.17	152.17	152.17	151.33	0.14%	4
Apr 23, 2026	151.96	151.96	151.96	151.96	151.12	-0.14%	49
Apr 22, 2026	152.18	152.18	152.18	152.18	151.34	0.15%	7
Apr 21, 2026	151.96	151.96	151.96	151.96	151.12	-0.49%	31
Apr 20, 2026	152.71	152.71	152.71	152.71	151.87	-0.03%	4
Apr 17, 2026	152.76	152.76	152.76	152.76	151.92	0.62%	2
Apr 16, 2026	151.82	151.82	151.82	151.82	150.98	-0.31%	5
Apr 15, 2026	152.29	152.29	152.29	152.29	151.45	-0.27%	4
Apr 14, 2026	152.70	152.70	152.70	152.70	151.86	0.36%	6
Apr 13, 2026	152.15	152.15	152.15	152.15	151.31	0.28%	4
Apr 10, 2026	151.72	151.72	151.72	151.72	150.88	-0.22%	4
Apr 9, 2026	151.85	152.05	151.85	152.05	151.21	-0.10%	408
Apr 8, 2026	152.20	152.20	152.20	152.20	151.36	0.33%	6
Apr 7, 2026	151.70	151.70	151.70	151.70	150.86	0.02%	5
Apr 6, 2026	151.67	151.67	151.67	151.67	150.83	-0.12%	13
Apr 2, 2026	151.85	151.85	151.85	151.85	151.02	-0.20%	8
Apr 1, 2026	152.16	152.16	152.16	152.16	150.49	-0.27%	6
Mar 31, 2026	152.58	152.58	152.58	152.58	150.90	0.28%	5
Mar 30, 2026	152.15	152.15	152.15	152.15	150.49	0.93%	4
Mar 27, 2026	150.75	150.75	150.75	150.75	149.10	-0.21%	4
Mar 26, 2026	151.07	151.07	151.07	151.07	149.42	-0.73%	5
Mar 25, 2026	152.18	152.18	152.18	152.18	150.51	0.67%	4
Mar 24, 2026	151.17	151.17	151.17	151.17	149.51	-0.39%	4
Mar 23, 2026	151.77	151.77	151.77	151.77	150.10	0.53%	5
Mar 20, 2026	150.97	150.97	150.97	150.97	149.32	-1.40%	6
Mar 19, 2026	153.11	153.11	153.11	153.11	151.44	0.28%	6
Mar 18, 2026	152.69	152.69	152.69	152.69	151.02	-0.53%	69
Mar 17, 2026	153.50	153.50	153.50	153.50	151.82	0.25%	4
Mar 16, 2026	153.12	153.12	153.12	153.12	151.44	0.55%	4
Mar 13, 2026	152.28	152.28	152.28	152.28	150.61	-0.28%	4
Mar 12, 2026	152.72	152.72	152.72	152.72	151.04	-0.30%	4
Mar 11, 2026	153.18	153.18	153.18	153.18	151.50	-0.75%	4