LFAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	150.74	150.74	150.74	150.74	150.74	-0.02%	4
Apr 29, 2026	150.76	150.76	150.76	150.76	150.76	-0.58%	5
Apr 28, 2026	151.65	151.65	151.65	151.65	151.65	-0.08%	4
Apr 27, 2026	151.77	151.77	151.77	151.77	151.77	-0.26%	4
Apr 24, 2026	152.17	152.17	152.17	152.17	152.17	0.14%	4
Apr 23, 2026	151.96	151.96	151.96	151.96	151.96	-0.14%	49
Apr 22, 2026	152.18	152.18	152.18	152.18	152.18	0.15%	7
Apr 21, 2026	151.96	151.96	151.96	151.96	151.96	-0.49%	31
Apr 20, 2026	152.71	152.71	152.71	152.71	152.71	-0.03%	4
Apr 17, 2026	152.76	152.76	152.76	152.76	152.76	0.62%	2
Apr 16, 2026	151.82	151.82	151.82	151.82	151.82	-0.31%	5
Apr 15, 2026	152.29	152.29	152.29	152.29	152.29	-0.27%	4
Apr 14, 2026	152.70	152.70	152.70	152.70	152.70	0.36%	6
Apr 13, 2026	152.15	152.15	152.15	152.15	152.15	0.28%	4
Apr 10, 2026	151.72	151.72	151.72	151.72	151.72	-0.22%	4
Apr 9, 2026	151.85	152.05	151.85	152.05	152.05	-0.10%	408
Apr 8, 2026	152.20	152.20	152.20	152.20	152.20	0.33%	6
Apr 7, 2026	151.70	151.70	151.70	151.70	151.70	0.02%	5
Apr 6, 2026	151.67	151.67	151.67	151.67	151.67	-0.12%	13
Apr 2, 2026	151.85	151.85	151.85	151.85	151.85	-0.20%	8
Apr 1, 2026	152.16	152.16	152.16	152.16	151.33	-0.27%	6
Mar 31, 2026	152.58	152.58	152.58	152.58	151.74	0.28%	5
Mar 30, 2026	152.15	152.15	152.15	152.15	151.32	0.93%	4
Mar 27, 2026	150.75	150.75	150.75	150.75	149.92	-0.21%	4
Mar 26, 2026	151.07	151.07	151.07	151.07	150.24	-0.73%	5
Mar 25, 2026	152.18	152.18	152.18	152.18	151.34	0.67%	4
Mar 24, 2026	151.17	151.17	151.17	151.17	150.34	-0.39%	4
Mar 23, 2026	151.77	151.77	151.77	151.77	150.93	0.53%	5
Mar 20, 2026	150.97	150.97	150.97	150.97	150.14	-1.40%	6
Mar 19, 2026	153.11	153.11	153.11	153.11	152.27	0.28%	6
Mar 18, 2026	152.69	152.69	152.69	152.69	151.86	-0.53%	69
Mar 17, 2026	153.50	153.50	153.50	153.50	152.66	0.25%	4
Mar 16, 2026	153.12	153.12	153.12	153.12	152.28	0.55%	4
Mar 13, 2026	152.28	152.28	152.28	152.28	151.45	-0.28%	4
Mar 12, 2026	152.72	152.72	152.72	152.72	151.88	-0.30%	4
Mar 11, 2026	153.18	153.18	153.18	153.18	152.34	-0.75%	4
Mar 10, 2026	154.34	154.34	154.34	154.34	153.49	-0.58%	5
Mar 9, 2026	155.24	155.24	155.24	155.24	154.39	0.49%	7
Mar 6, 2026	154.48	154.48	154.48	154.48	153.63	-0.19%	5
Mar 5, 2026	154.78	154.78	154.78	154.78	153.93	-0.38%	19
Mar 4, 2026	155.37	155.37	155.37	155.37	154.52	-0.21%	14
Mar 3, 2026	155.69	155.69	155.69	155.69	154.84	-0.66%	4
Mar 2, 2026	156.73	156.73	156.73	156.73	155.05	-0.73%	14
Feb 27, 2026	157.89	157.89	157.89	157.89	156.19	0.43%	4
Feb 26, 2026	157.21	157.21	157.21	157.21	155.52	0.33%	6
Feb 25, 2026	156.69	156.69	156.69	156.69	155.00	-0.03%	4
Feb 24, 2026	156.73	156.73	156.73	156.73	155.05	0.02%	67
Feb 23, 2026	156.70	156.70	156.70	156.70	155.01	0.34%	2
Feb 20, 2026	156.17	156.17	156.17	156.17	154.49	-0.10%	10
Feb 19, 2026	156.45	156.45	156.32	156.32	154.64	0.10%	253