LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
144.14
-0.79 (-0.54%)
Jul 15, 2025, 4:00 PM - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | -0.54% | 1 |
| Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -0.05% | 1 |
| Jul 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.88% | - |
| Jul 10, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.04% | 1 |
| Jul 9, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.71% | 1 |
| Jul 8, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.16% | 1 |
| Jul 7, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.54% | 1 |
| Jul 3, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | -0.45% | 5 |
| Jul 2, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | -0.95% | 2 |
| Jul 1, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 147.45 | -0.04% | 7 |
| Jun 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 147.51 | 0.66% | 7 |
| Jun 27, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 146.55 | -0.39% | 1 |
| Jun 26, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.11 | 0.38% | 2 |
| Jun 25, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 146.56 | 0.01% | 10 |
| Jun 24, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 146.54 | 0.47% | - |
| Jun 23, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 145.85 | 0.36% | - |
| Jun 20, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 145.32 | -0.04% | - |
| Jun 18, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 145.37 | 0.09% | - |
| Jun 17, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 145.25 | 0.75% | 1 |
| Jun 16, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.17 | -0.55% | 1 |
| Jun 13, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 144.96 | -0.64% | - |
| Jun 12, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | 145.90 | 0.78% | 1 |
| Jun 11, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 144.78 | 0.34% | 1 |
| Jun 10, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 144.30 | 0.30% | 1 |
| Jun 9, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 143.86 | 0.16% | - |
| Jun 6, 2025 | 144.53 | 144.53 | 144.44 | 144.44 | 143.63 | -0.99% | 450 |
| Jun 5, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | 145.07 | -0.14% | 1 |
| Jun 4, 2025 | 145.77 | 146.09 | 145.77 | 146.09 | 145.27 | 1.17% | 140 |
| Jun 3, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 143.58 | -0.69% | 1 |
| Jun 2, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 143.75 | -0.54% | 1 |
| May 30, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 144.52 | 0.17% | - |
| May 29, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 144.28 | 0.64% | - |
| May 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.36 | -0.45% | - |
| May 27, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 144.01 | 0.88% | - |
| May 23, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 142.76 | 0.23% | - |
| May 22, 2025 | 144.07 | 144.07 | 144.07 | 144.07 | 142.44 | 0.42% | - |
| May 21, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 141.85 | -1.06% | - |
| May 20, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.36 | -0.45% | 60 |
| May 19, 2025 | 145.66 | 145.66 | 145.66 | 145.66 | 144.01 | -0.20% | 60 |
| May 16, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 144.29 | 0.13% | - |
| May 15, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 144.11 | 0.79% | - |
| May 14, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 142.98 | -0.49% | 3 |
| May 13, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 143.68 | -0.25% | 3 |
| May 12, 2025 | 145.69 | 145.69 | 145.69 | 145.69 | 144.03 | -0.75% | 6 |
| May 9, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 145.12 | 0.08% | 3 |
| May 8, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 145.01 | -0.84% | 3 |
| May 7, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 146.24 | 0.30% | 9 |
| May 6, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 145.80 | 0.27% | 9 |
| May 5, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 145.41 | -0.33% | 4 |
| May 2, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 145.89 | -1.32% | 1 |