Stone Ridge 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
148.57
+1.12 (0.76%)
Apr 23, 2025, 4:00 PM EDT - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.78% | - |
| Apr 23, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.47% | 24 |
| Apr 22, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.28% | - |
| Apr 21, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -1.09% | - |
| Apr 17, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.49% | - |
| Apr 16, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.47% | - |
| Apr 15, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 0.29% | - |
| Apr 14, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.72% | - |
| Apr 11, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.07% | - |
| Apr 10, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -1.50% | - |
| Apr 9, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.13% | 53 |
| Apr 8, 2025 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -1.14% | 53 |
| Apr 7, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -2.10% | - |
| Apr 4, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.66% | 2 |
| Apr 3, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.87% | 2 |
| Apr 2, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | -0.68% | - |
| Apr 1, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 151.35 | 0.57% | 1 |
| Mar 31, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 150.49 | 0.49% | 1 |
| Mar 28, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 149.76 | 1.05% | 1 |
| Mar 27, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 148.19 | -0.22% | 2 |
| Mar 26, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 148.52 | -0.41% | 2 |
| Mar 25, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.14 | 0.15% | - |
| Mar 24, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 148.91 | -0.80% | - |
| Mar 21, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.12 | -0.28% | 1 |
| Mar 20, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 150.54 | 0.13% | 1 |
| Mar 19, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 150.34 | 0.32% | - |
| Mar 18, 2025 | 150.69 | 150.69 | 150.69 | 150.69 | 149.86 | 0.18% | - |
| Mar 17, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 149.59 | 0.25% | - |
| Mar 14, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 149.21 | -0.42% | - |
| Mar 13, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 149.83 | 0.60% | 2 |
| Mar 12, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 148.94 | -0.44% | 2 |
| Mar 11, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 149.59 | -0.55% | 4 |
| Mar 10, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 150.42 | 0.92% | 1 |
| Mar 7, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.05 | -0.27% | 1 |
| Mar 6, 2025 | 150.29 | 150.29 | 150.29 | 150.29 | 149.46 | -0.16% | 1 |
| Mar 5, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 149.71 | -0.63% | 2 |
| Mar 4, 2025 | 151.49 | 151.49 | 151.49 | 151.49 | 150.66 | -1.18% | 22 |
| Mar 3, 2025 | 153.29 | 153.29 | 153.29 | 153.29 | 151.62 | 0.55% | 22 |
| Feb 28, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 150.79 | 0.67% | 1 |
| Feb 27, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 149.79 | -0.36% | - |
| Feb 26, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 150.34 | 0.36% | 3 |
| Feb 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 149.79 | 1.15% | 3 |
| Feb 24, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 148.09 | 0.20% | 6 |
| Feb 21, 2025 | 149.64 | 149.64 | 149.44 | 149.44 | 147.80 | 0.87% | 273 |
| Feb 20, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 146.52 | 0.24% | 4 |
| Feb 19, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 146.18 | -2.71% | 2 |
| Feb 18, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 145.94 | -0.80% | 2 |
| Feb 14, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 147.11 | 0.42% | 2 |
| Feb 13, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 146.49 | 1.18% | 2 |
| Feb 12, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 144.79 | -1.05% | 5 |