LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
172.25
-0.64 (-0.37%)
At close: Oct 30, 2025, 4:00 PM EDT
172.25
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | -0.37% | 7 |
| Oct 29, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | -0.82% | - |
| Oct 28, 2025 | 174.50 | 174.50 | 174.28 | 174.33 | 174.33 | 0.19% | 343 |
| Oct 27, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | 0.19% | 3 |
| Oct 24, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 0.08% | - |
| Oct 23, 2025 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | -0.54% | - |
| Oct 22, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.05% | - |
| Oct 21, 2025 | 174.50 | 174.50 | 174.39 | 174.39 | 174.39 | 0.36% | 251 |
| Oct 20, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0.28% | - |
| Oct 17, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | -0.20% | 4 |
| Oct 16, 2025 | 172.48 | 173.63 | 172.48 | 173.63 | 173.63 | 0.63% | 102 |
| Oct 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | -0.21% | 9 |
| Oct 14, 2025 | 172.80 | 172.91 | 172.80 | 172.91 | 172.91 | 0.28% | 125 |
| Oct 13, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | - | 30 |
| Oct 10, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 1.24% | - |
| Oct 9, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | -0.16% | - |
| Oct 8, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 0.05% | - |
| Oct 7, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.40% | 4 |
| Oct 6, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | -0.49% | 2 |
| Oct 3, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.22% | 1 |
| Oct 2, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.24% | 4 |
| Oct 1, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 170.60 | 0.30% | 1 |
| Sep 30, 2025 | 170.93 | 170.93 | 170.93 | 170.93 | 170.10 | -0.17% | - |
| Sep 29, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 170.39 | 0.51% | - |
| Sep 26, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 169.52 | -0.05% | 79 |
| Sep 25, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 169.60 | -0.10% | 2 |
| Sep 24, 2025 | 170.55 | 170.59 | 170.55 | 170.59 | 169.77 | -4.49% | 1,463 |
| Sep 23, 2025 | 178.55 | 178.61 | 178.55 | 178.61 | 170.34 | 0.36% | 294 |
| Sep 22, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 169.72 | -0.23% | 11 |
| Sep 19, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 170.12 | -0.08% | 4 |
| Sep 18, 2025 | 178.90 | 178.90 | 178.52 | 178.52 | 170.25 | -0.58% | 298 |
| Sep 17, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 171.25 | -0.22% | 25 |
| Sep 16, 2025 | 179.97 | 179.97 | 179.97 | 179.97 | 171.63 | 0.15% | - |
| Sep 15, 2025 | 179.69 | 179.69 | 179.69 | 179.69 | 171.37 | 0.16% | - |
| Sep 12, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 171.09 | -0.29% | - |
| Sep 11, 2025 | 179.91 | 179.91 | 179.91 | 179.91 | 171.58 | 0.33% | - |
| Sep 10, 2025 | 179.33 | 179.33 | 179.33 | 179.33 | 171.02 | 0.37% | - |
| Sep 9, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 170.39 | -0.36% | 1 |
| Sep 8, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 171.00 | 0.73% | 1 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 169.76 | 0.99% | - |
| Sep 4, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 168.10 | 0.45% | 4 |
| Sep 3, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 167.34 | 0.16% | 4 |
| Sep 2, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 166.12 | -0.51% | 4 |
| Aug 29, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 166.97 | -0.31% | 3 |
| Aug 28, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 167.49 | 0.38% | 3 |
| Aug 27, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 166.85 | - | - |
| Aug 26, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 166.85 | 0.07% | - |
| Aug 25, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 166.72 | -0.17% | - |
| Aug 22, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 167.00 | 0.60% | - |
| Aug 21, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 166.00 | -0.38% | - |