LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
170.16
-0.20 (-0.12%)
Nov 19, 2025, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.12% | 3 |
| Nov 18, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | 0.01% | 2 |
| Nov 17, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | 0.17% | 43 |
| Nov 14, 2025 | 170.14 | 170.14 | 170.05 | 170.05 | 170.05 | -0.40% | 311 |
| Nov 13, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 170.72 | -0.53% | 4 |
| Nov 12, 2025 | 171.56 | 171.63 | 171.56 | 171.63 | 171.63 | 0.11% | 606 |
| Nov 11, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 0.43% | 3 |
| Nov 10, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.10% | - |
| Nov 7, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | -0.11% | 4 |
| Nov 6, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0.71% | 10 |
| Nov 5, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -0.80% | 12 |
| Nov 4, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -0.29% | 5 |
| Nov 3, 2025 | 171.73 | 171.73 | 171.73 | 171.73 | 170.90 | -0.19% | 11 |
| Oct 31, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 171.22 | -0.11% | 2 |
| Oct 30, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 171.42 | -0.37% | 7 |
| Oct 29, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 172.05 | -0.82% | - |
| Oct 28, 2025 | 174.50 | 174.50 | 174.28 | 174.33 | 173.48 | 0.19% | 343 |
| Oct 27, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.15 | 0.19% | 3 |
| Oct 24, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 172.82 | 0.08% | - |
| Oct 23, 2025 | 173.53 | 173.53 | 173.53 | 173.53 | 172.68 | -0.54% | - |
| Oct 22, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 173.62 | 0.05% | - |
| Oct 21, 2025 | 174.50 | 174.50 | 174.39 | 174.39 | 173.54 | 0.36% | 251 |
| Oct 20, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 172.93 | 0.28% | - |
| Oct 17, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 172.44 | -0.20% | 4 |
| Oct 16, 2025 | 172.48 | 173.63 | 172.48 | 173.63 | 172.79 | 0.63% | 102 |
| Oct 15, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 171.71 | -0.21% | 9 |
| Oct 14, 2025 | 172.80 | 172.91 | 172.80 | 172.91 | 172.07 | 0.28% | 125 |
| Oct 13, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 171.59 | - | 30 |
| Oct 10, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 171.59 | 1.24% | - |
| Oct 9, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 169.48 | -0.16% | - |
| Oct 8, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 169.75 | 0.05% | - |
| Oct 7, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 169.67 | 0.40% | 4 |
| Oct 6, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 168.99 | -0.49% | 2 |
| Oct 3, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 169.81 | -0.22% | 1 |
| Oct 2, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 170.19 | -0.24% | 4 |
| Oct 1, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 169.77 | 0.30% | 1 |
| Sep 30, 2025 | 170.93 | 170.93 | 170.93 | 170.93 | 169.27 | -0.17% | - |
| Sep 29, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 169.56 | 0.51% | - |
| Sep 26, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 168.70 | -0.05% | 79 |
| Sep 25, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 168.78 | -0.10% | 2 |
| Sep 24, 2025 | 170.55 | 170.59 | 170.55 | 170.59 | 168.94 | -4.49% | 1,463 |
| Sep 23, 2025 | 178.55 | 178.61 | 178.55 | 178.61 | 169.53 | 0.36% | 294 |
| Sep 22, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 168.92 | -0.19% | 11 |
| Sep 19, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 169.25 | -0.08% | 4 |
| Sep 18, 2025 | 178.82 | 178.82 | 178.45 | 178.45 | 169.38 | -0.58% | 298 |
| Sep 17, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 170.37 | -0.22% | 25 |
| Sep 16, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 170.75 | 0.15% | - |
| Sep 15, 2025 | 179.62 | 179.62 | 179.62 | 179.62 | 170.49 | 0.17% | - |
| Sep 12, 2025 | 179.33 | 179.33 | 179.33 | 179.33 | 170.21 | -0.29% | - |
| Sep 11, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 170.70 | 0.33% | - |