LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
148.83
-0.53 (-0.36%)
At close: Sep 9, 2025, 4:00 PM
148.83
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | -0.36% | 2 |
| Sep 8, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0.73% | 2 |
| Sep 5, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.99% | 1 |
| Sep 4, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.45% | 5 |
| Sep 3, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.16% | 5 |
| Sep 2, 2025 | 145.93 | 145.93 | 145.93 | 145.93 | 145.10 | -0.51% | 5 |
| Aug 29, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 145.85 | -0.31% | 4 |
| Aug 28, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 146.30 | 0.38% | 4 |
| Aug 27, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 145.73 | - | - |
| Aug 26, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 145.73 | 0.07% | - |
| Aug 25, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 145.63 | -0.17% | - |
| Aug 22, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 145.87 | 0.60% | - |
| Aug 21, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.00 | -0.38% | - |
| Aug 20, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 145.55 | 0.15% | - |
| Aug 19, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 145.33 | 0.40% | - |
| Aug 18, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 144.75 | -0.17% | - |
| Aug 15, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 144.99 | -0.42% | 2 |
| Aug 14, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 145.60 | -0.53% | 2 |
| Aug 13, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 146.37 | 0.57% | - |
| Aug 12, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 145.54 | -0.26% | - |
| Aug 11, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 145.92 | 0.08% | - |
| Aug 8, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 145.81 | -0.33% | 1 |
| Aug 7, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 146.30 | -0.08% | 1 |
| Aug 6, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 146.41 | -0.33% | 1 |
| Aug 5, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 146.90 | 0.16% | 3 |
| Aug 4, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 146.67 | -0.41% | 2 |
| Aug 1, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 146.45 | 1.18% | - |
| Jul 31, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 144.74 | 0.13% | 2 |
| Jul 30, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 144.56 | -0.45% | 2 |
| Jul 29, 2025 | 146.55 | 146.87 | 146.55 | 146.87 | 145.21 | 1.07% | 360 |
| Jul 28, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 143.67 | -0.37% | - |
| Jul 25, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 144.20 | 0.40% | 1 |
| Jul 24, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 143.63 | -0.16% | 1 |
| Jul 23, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 143.85 | -0.41% | - |
| Jul 22, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 144.45 | 0.38% | - |
| Jul 21, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 143.90 | 0.61% | - |
| Jul 18, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 143.04 | 0.19% | 1 |
| Jul 17, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 142.77 | 0.02% | 1 |
| Jul 16, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 142.74 | 0.16% | - |
| Jul 15, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 142.52 | -0.54% | 1 |
| Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 143.30 | -0.05% | 1 |
| Jul 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.36 | -0.88% | - |
| Jul 10, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 144.64 | 0.04% | 1 |
| Jul 9, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 144.58 | 0.71% | 1 |
| Jul 8, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 143.55 | -0.16% | 1 |
| Jul 7, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 143.79 | -0.54% | 1 |
| Jul 3, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 144.57 | -0.45% | 5 |
| Jul 2, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 145.23 | -0.95% | 2 |
| Jul 1, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 145.79 | -0.04% | 7 |
| Jun 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 145.85 | 0.66% | 7 |