LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
172.25
-0.64 (-0.37%)
At close: Oct 30, 2025, 4:00 PM EDT
172.25
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025172.25172.25172.25172.25172.25-0.37%7
Oct 29, 2025172.89172.89172.89172.89172.89-0.82%-
Oct 28, 2025174.50174.50174.28174.33174.330.19%343
Oct 27, 2025173.99173.99173.99173.99173.990.19%3
Oct 24, 2025173.67173.67173.67173.67173.670.08%-
Oct 23, 2025173.53173.53173.53173.53173.53-0.54%-
Oct 22, 2025174.47174.47174.47174.47174.470.05%-
Oct 21, 2025174.50174.50174.39174.39174.390.36%251
Oct 20, 2025173.77173.77173.77173.77173.770.28%-
Oct 17, 2025173.29173.29173.29173.29173.29-0.20%4
Oct 16, 2025172.48173.63172.48173.63173.630.63%102
Oct 15, 2025172.54172.54172.54172.54172.54-0.21%9
Oct 14, 2025172.80172.91172.80172.91172.910.28%125
Oct 13, 2025172.43172.43172.43172.43172.43-30
Oct 10, 2025172.43172.43172.43172.43172.431.24%-
Oct 9, 2025170.31170.31170.31170.31170.31-0.16%-
Oct 8, 2025170.57170.57170.57170.57170.570.05%-
Oct 7, 2025170.49170.49170.49170.49170.490.40%4
Oct 6, 2025169.81169.81169.81169.81169.81-0.49%2
Oct 3, 2025170.64170.64170.64170.64170.64-0.22%1
Oct 2, 2025171.02171.02171.02171.02171.02-0.24%4
Oct 1, 2025171.44171.44171.44171.44170.600.30%1
Sep 30, 2025170.93170.93170.93170.93170.10-0.17%-
Sep 29, 2025171.22171.22171.22171.22170.390.51%-
Sep 26, 2025170.35170.35170.35170.35169.52-0.05%79
Sep 25, 2025170.43170.43170.43170.43169.60-0.10%2
Sep 24, 2025170.55170.59170.55170.59169.77-4.49%1,463
Sep 23, 2025178.55178.61178.55178.61170.340.36%294
Sep 22, 2025177.97177.97177.97177.97169.72-0.23%11
Sep 19, 2025178.38178.38178.38178.38170.12-0.08%4
Sep 18, 2025178.90178.90178.52178.52170.25-0.58%298
Sep 17, 2025179.57179.57179.57179.57171.25-0.22%25
Sep 16, 2025179.97179.97179.97179.97171.630.15%-
Sep 15, 2025179.69179.69179.69179.69171.370.16%-
Sep 12, 2025179.40179.40179.40179.40171.09-0.29%-
Sep 11, 2025179.91179.91179.91179.91171.580.33%-
Sep 10, 2025179.33179.33179.33179.33171.020.37%-
Sep 9, 2025178.66178.66178.66178.66170.39-0.36%1
Sep 8, 2025179.30179.30179.30179.30171.000.73%1
Sep 5, 2025178.00178.00178.00178.00169.760.99%-
Sep 4, 2025176.26176.26176.26176.26168.100.45%4
Sep 3, 2025175.47175.47175.47175.47167.340.16%4
Sep 2, 2025175.19175.19175.19175.19166.12-0.51%4
Aug 29, 2025176.08176.08176.08176.08166.97-0.31%3
Aug 28, 2025176.63176.63176.63176.63167.490.38%3
Aug 27, 2025175.95175.95175.95175.95166.85--
Aug 26, 2025175.95175.95175.95175.95166.850.07%-
Aug 25, 2025175.82175.82175.82175.82166.72-0.17%-
Aug 22, 2025176.12176.12176.12176.12167.000.60%-
Aug 21, 2025175.06175.06175.06175.06166.00-0.38%-