Skip to main content
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
145.78
-0.95 (-0.64%)
At close: Jun 13, 2025, 4:00 PM
145.78
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025145.79145.79145.79145.79145.79-0.64%-
Jun 12, 2025146.73146.73146.73146.73146.730.78%1
Jun 11, 2025145.60145.60145.60145.60145.600.34%1
Jun 10, 2025145.11145.11145.11145.11145.110.30%1
Jun 9, 2025144.68144.68144.68144.68144.680.16%-
Jun 6, 2025144.53144.53144.44144.44144.44-0.99%450
Jun 5, 2025145.89145.89145.89145.89145.89-0.14%1
Jun 4, 2025145.77146.09145.77146.09146.091.17%140
Jun 3, 2025144.40144.40144.40144.40144.40-0.69%1
Jun 2, 2025145.40145.40145.40145.40144.56-0.54%1
May 30, 2025146.18146.18146.18146.18145.340.17%-
May 29, 2025145.94145.94145.94145.94145.100.64%-
May 28, 2025145.00145.00145.00145.00144.17-0.45%-
May 27, 2025145.66145.66145.66145.66144.830.88%-
May 23, 2025144.39144.39144.39144.39143.570.23%-
May 22, 2025144.07144.07144.07144.07143.240.42%-
May 21, 2025143.47143.47143.47143.47142.65-1.06%-
May 20, 2025145.00145.00145.00145.00144.17-0.45%60
May 19, 2025145.66145.66145.66145.66144.82-0.20%60
May 16, 2025145.95145.95145.95145.95145.110.13%-
May 15, 2025145.76145.76145.76145.76144.930.79%-
May 14, 2025144.62144.62144.62144.62143.79-0.49%3
May 13, 2025145.33145.33145.33145.33144.49-0.25%3
May 12, 2025145.69145.69145.69145.69144.85-0.75%6
May 9, 2025146.79146.79146.79146.79145.950.08%3
May 8, 2025146.68146.68146.68146.68145.84-0.84%3
May 7, 2025147.92147.92147.92147.92147.070.30%9
May 6, 2025147.47147.47147.47147.47146.630.27%9
May 5, 2025147.08147.08147.08147.08146.24-0.33%4
May 2, 2025147.57147.57147.57147.57146.72-1.32%1
May 1, 2025149.55149.55149.55149.55147.85-0.69%1
Apr 30, 2025150.58150.58150.58150.58148.88-0.10%-
Apr 29, 2025150.74150.74150.74150.74149.030.55%-
Apr 28, 2025149.92149.92149.92149.92148.220.49%-
Apr 25, 2025149.19149.19149.19149.19147.500.47%-
Apr 24, 2025148.49148.49148.49148.49146.810.78%-
Apr 23, 2025147.34147.34147.34147.34145.670.47%24
Apr 22, 2025146.65146.65146.65146.65144.990.28%-
Apr 21, 2025146.24146.24146.24146.24144.58-1.09%-
Apr 17, 2025147.85147.85147.85147.85146.18-0.49%-
Apr 16, 2025148.57148.57148.57148.57146.890.47%-
Apr 15, 2025147.88147.88147.88147.88146.210.29%-
Apr 14, 2025147.45147.45147.45147.45145.780.72%-
Apr 11, 2025146.40146.40146.40146.40144.74-0.07%-
Apr 10, 2025146.51146.51146.51146.51144.85-1.50%-
Apr 9, 2025148.73148.73148.73148.73147.050.13%53
Apr 8, 2025148.54148.54148.54148.54146.86-1.14%53
Apr 7, 2025150.26150.26150.26150.26148.56-2.10%-
Apr 4, 2025153.48153.48153.48153.48151.740.66%2
Apr 3, 2025152.47152.47152.47152.47150.750.87%2