Stone Ridge 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
150.58
+1.57 (1.05%)
Mar 28, 2025, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | 0.57% | 1 |
| Mar 31, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 0.49% | 1 |
| Mar 28, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 1.05% | 1 |
| Mar 27, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | -0.22% | 2 |
| Mar 26, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | -0.41% | 2 |
| Mar 25, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | 0.15% | - |
| Mar 24, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.80% | - |
| Mar 21, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -0.28% | 1 |
| Mar 20, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.13% | 1 |
| Mar 19, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0.32% | - |
| Mar 18, 2025 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | 0.18% | - |
| Mar 17, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | 0.25% | - |
| Mar 14, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | -0.42% | - |
| Mar 13, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.60% | 2 |
| Mar 12, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | -0.44% | 2 |
| Mar 11, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | -0.55% | 4 |
| Mar 10, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.92% | 1 |
| Mar 7, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | -0.27% | 1 |
| Mar 6, 2025 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | -0.16% | 1 |
| Mar 5, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | -0.63% | 2 |
| Mar 4, 2025 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | -1.18% | 22 |
| Mar 3, 2025 | 153.29 | 153.29 | 153.29 | 153.29 | 152.46 | 0.55% | 22 |
| Feb 28, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 151.62 | 0.67% | 1 |
| Feb 27, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 150.62 | -0.36% | - |
| Feb 26, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.17 | 0.36% | 3 |
| Feb 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 150.62 | 1.15% | 3 |
| Feb 24, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 148.91 | 0.20% | 6 |
| Feb 21, 2025 | 149.64 | 149.64 | 149.44 | 149.44 | 148.62 | 0.87% | 273 |
| Feb 20, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 147.33 | 0.24% | 4 |
| Feb 19, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 146.98 | -2.71% | 2 |
| Feb 18, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 146.74 | -0.80% | 2 |
| Feb 14, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 147.92 | 0.42% | 2 |
| Feb 13, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 147.30 | 1.18% | 2 |
| Feb 12, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 145.59 | -1.05% | 5 |
| Feb 11, 2025 | 152.29 | 152.29 | 152.29 | 152.29 | 147.12 | -0.37% | 3 |
| Feb 10, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 147.67 | -0.17% | - |
| Feb 7, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 147.92 | -0.54% | - |
| Feb 6, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 148.72 | - | - |
| Feb 5, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 148.73 | 1.07% | - |
| Feb 4, 2025 | 152.33 | 152.33 | 152.33 | 152.33 | 147.16 | -0.24% | - |
| Feb 3, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 146.71 | 0.45% | - |
| Jan 31, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | 146.06 | -0.43% | - |
| Jan 30, 2025 | 152.68 | 152.68 | 152.68 | 152.68 | 146.70 | 0.22% | - |
| Jan 29, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 146.37 | -0.12% | - |
| Jan 28, 2025 | 152.53 | 152.53 | 152.53 | 152.53 | 146.55 | -0.08% | - |
| Jan 27, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 146.66 | 0.93% | - |
| Jan 24, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 145.31 | 0.33% | - |
| Jan 23, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 144.84 | -0.46% | 2 |
| Jan 22, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 145.51 | -0.39% | 2 |
| Jan 21, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 146.08 | 0.59% | - |