LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
167.66
-0.04 (-0.03%)
Feb 6, 2026, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -0.02% | 4 |
| Feb 5, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.84% | 9 |
| Feb 4, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | -0.15% | 5 |
| Feb 3, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -0.33% | 4 |
| Feb 2, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 166.27 | -0.35% | 63 |
| Jan 30, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 166.86 | -0.19% | 4 |
| Jan 29, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 167.18 | 0.12% | 3 |
| Jan 28, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 166.98 | -0.18% | 3 |
| Jan 27, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 167.27 | -0.43% | 3 |
| Jan 26, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 167.99 | 0.28% | 3 |
| Jan 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 167.52 | 0.23% | 5 |
| Jan 22, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 167.14 | 0.26% | - |
| Jan 21, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 166.71 | 0.47% | - |
| Jan 20, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 165.93 | -0.89% | - |
| Jan 16, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.41 | -0.44% | - |
| Jan 15, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 168.15 | -0.08% | 5 |
| Jan 14, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 168.28 | 0.40% | - |
| Jan 13, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 167.61 | 0.14% | - |
| Jan 12, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 167.38 | -0.19% | - |
| Jan 9, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 167.70 | 0.39% | 7 |
| Jan 8, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.05 | -0.42% | 1 |
| Jan 7, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 167.74 | 0.40% | 4 |
| Jan 6, 2026 | 167.91 | 167.91 | 167.91 | 167.91 | 167.07 | -0.12% | 2 |
| Jan 5, 2026 | 167.98 | 168.10 | 167.98 | 168.10 | 167.26 | -0.14% | 149 |
| Jan 2, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 166.67 | -0.13% | - |
| Dec 31, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 166.89 | -0.47% | - |
| Dec 30, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 167.68 | -0.15% | - |
| Dec 29, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 167.93 | 0.28% | 29 |
| Dec 26, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 167.47 | -0.14% | 3 |
| Dec 24, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 167.70 | 0.44% | - |
| Dec 23, 2025 | 168.21 | 168.64 | 168.21 | 168.64 | 166.97 | 0.08% | 477 |
| Dec 22, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 166.84 | -0.10% | 1 |
| Dec 19, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 167.01 | -0.36% | - |
| Dec 18, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 167.62 | 0.37% | 1 |
| Dec 17, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 167.00 | -0.07% | - |
| Dec 16, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.12 | 0.41% | - |
| Dec 15, 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 166.44 | 0.10% | 2 |
| Dec 12, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 166.28 | -0.63% | - |
| Dec 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.32 | -0.03% | 1 |
| Dec 10, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 167.38 | 0.32% | - |
| Dec 9, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 166.84 | -0.03% | 1 |
| Dec 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 166.89 | -0.25% | 2 |
| Dec 5, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 167.31 | -0.32% | 3 |
| Dec 4, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 167.84 | -0.43% | 2 |
| Dec 3, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 168.56 | 0.22% | 2 |
| Dec 2, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 168.18 | -0.42% | 1 |
| Dec 1, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 168.07 | -0.90% | 1 |
| Nov 28, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 169.59 | -0.32% | 1 |
| Nov 26, 2025 | 171.89 | 172.67 | 171.89 | 172.67 | 170.13 | 0.26% | 100 |
| Nov 25, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 169.68 | 0.25% | 7 |