LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
168.25
-0.74 (-0.44%)
Jan 16, 2026, 4:00 PM EST - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0.44% | - |
| Jan 15, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | -0.08% | 5 |
| Jan 14, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | 0.40% | - |
| Jan 13, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0.14% | - |
| Jan 12, 2026 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -0.19% | - |
| Jan 9, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 0.39% | 7 |
| Jan 8, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.88 | -0.42% | 1 |
| Jan 7, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.40% | 4 |
| Jan 6, 2026 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | -0.12% | 2 |
| Jan 5, 2026 | 167.98 | 168.10 | 167.98 | 168.10 | 168.10 | -0.14% | 149 |
| Jan 2, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 167.51 | -0.13% | - |
| Dec 31, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 167.73 | -0.47% | - |
| Dec 30, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 168.52 | -0.15% | - |
| Dec 29, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 168.77 | 0.28% | 29 |
| Dec 26, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 168.31 | -0.14% | 3 |
| Dec 24, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 168.54 | 0.44% | - |
| Dec 23, 2025 | 168.21 | 168.64 | 168.21 | 168.64 | 167.81 | 0.08% | 477 |
| Dec 22, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 167.68 | -0.10% | 1 |
| Dec 19, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 167.85 | -0.36% | - |
| Dec 18, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 168.46 | 0.37% | 1 |
| Dec 17, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 167.84 | -0.07% | - |
| Dec 16, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.96 | 0.41% | - |
| Dec 15, 2025 | 168.11 | 168.11 | 168.11 | 168.11 | 167.27 | 0.10% | 2 |
| Dec 12, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.11 | -0.63% | - |
| Dec 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.16 | -0.03% | 1 |
| Dec 10, 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 168.22 | 0.32% | - |
| Dec 9, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 167.68 | -0.03% | 1 |
| Dec 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 167.72 | -0.25% | 2 |
| Dec 5, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.15 | -0.32% | 3 |
| Dec 4, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 168.68 | -0.43% | 2 |
| Dec 3, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 169.40 | 0.22% | 2 |
| Dec 2, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 169.03 | -0.42% | 1 |
| Dec 1, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 168.91 | -0.90% | 1 |
| Nov 28, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 170.44 | -0.32% | 1 |
| Nov 26, 2025 | 171.89 | 172.67 | 171.89 | 172.67 | 170.98 | 0.26% | 100 |
| Nov 25, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 170.53 | 0.25% | 7 |
| Nov 24, 2025 | 171.79 | 171.79 | 171.79 | 171.79 | 170.11 | 0.38% | 31 |
| Nov 21, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 169.47 | 0.25% | - |
| Nov 20, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.05 | 0.33% | 1 |
| Nov 19, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 168.49 | -0.12% | 3 |
| Nov 18, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 168.69 | 0.01% | 2 |
| Nov 17, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 168.66 | 0.17% | 43 |
| Nov 14, 2025 | 170.14 | 170.14 | 170.05 | 170.05 | 168.38 | -0.40% | 311 |
| Nov 13, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 169.05 | -0.53% | 4 |
| Nov 12, 2025 | 171.56 | 171.63 | 171.56 | 171.63 | 169.95 | 0.11% | 606 |
| Nov 11, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 169.76 | 0.43% | 3 |
| Nov 10, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 169.03 | -0.10% | - |
| Nov 7, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 169.20 | -0.11% | 4 |
| Nov 6, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 169.39 | 0.71% | 10 |
| Nov 5, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 168.19 | -0.80% | 12 |