LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
170.64
-0.38 (-0.22%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LFAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.22% | 1 |
| Oct 2, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.24% | 4 |
| Oct 1, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 170.60 | 0.30% | 1 |
| Sep 30, 2025 | 170.93 | 170.93 | 170.93 | 170.93 | 170.10 | -0.17% | - |
| Sep 29, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 170.39 | 0.51% | - |
| Sep 26, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 169.52 | -0.05% | 79 |
| Sep 25, 2025 | 170.43 | 170.43 | 170.43 | 170.43 | 169.60 | -0.10% | 2 |
| Sep 24, 2025 | 170.55 | 170.59 | 170.55 | 170.59 | 169.77 | -4.49% | 1,463 |
| Sep 23, 2025 | 178.55 | 178.61 | 178.55 | 178.61 | 170.34 | 0.36% | 294 |
| Sep 22, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 169.72 | -0.23% | 11 |
| Sep 19, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 170.12 | -0.08% | 4 |
| Sep 18, 2025 | 178.90 | 178.90 | 178.52 | 178.52 | 170.25 | -0.58% | 298 |
| Sep 17, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 171.25 | -0.22% | 25 |
| Sep 16, 2025 | 179.97 | 179.97 | 179.97 | 179.97 | 171.63 | 0.15% | - |
| Sep 15, 2025 | 179.69 | 179.69 | 179.69 | 179.69 | 171.37 | 0.16% | - |
| Sep 12, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 171.09 | -0.29% | - |
| Sep 11, 2025 | 179.91 | 179.91 | 179.91 | 179.91 | 171.58 | 0.33% | - |
| Sep 10, 2025 | 179.33 | 179.33 | 179.33 | 179.33 | 171.02 | 0.37% | - |
| Sep 9, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 170.39 | -0.36% | 1 |
| Sep 8, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 171.00 | 0.73% | 1 |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 169.76 | 0.99% | - |
| Sep 4, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 168.10 | 0.45% | 4 |
| Sep 3, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 167.34 | 0.16% | 4 |
| Sep 2, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 166.12 | -0.51% | 4 |
| Aug 29, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 166.97 | -0.31% | 3 |
| Aug 28, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 167.49 | 0.38% | 3 |
| Aug 27, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 166.85 | - | - |
| Aug 26, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 166.85 | 0.07% | - |
| Aug 25, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 166.72 | -0.17% | - |
| Aug 22, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 167.00 | 0.60% | - |
| Aug 21, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 166.00 | -0.38% | - |
| Aug 20, 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 166.63 | 0.15% | - |
| Aug 19, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 166.38 | 0.40% | - |
| Aug 18, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 165.72 | -0.17% | - |
| Aug 15, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 165.99 | -0.42% | 1 |
| Aug 14, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 166.69 | -0.53% | 1 |
| Aug 13, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 167.57 | 0.57% | - |
| Aug 12, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 166.62 | -0.26% | - |
| Aug 11, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 167.06 | 0.08% | - |
| Aug 8, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 166.93 | -0.33% | - |
| Aug 7, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 167.49 | -0.08% | - |
| Aug 6, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 167.62 | -0.33% | - |
| Aug 5, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 168.18 | 0.16% | 2 |
| Aug 4, 2025 | 177.08 | 177.08 | 177.08 | 177.08 | 167.92 | -0.41% | 1 |
| Aug 1, 2025 | 177.81 | 177.81 | 177.81 | 177.81 | 167.66 | 1.18% | - |
| Jul 31, 2025 | 175.74 | 175.74 | 175.74 | 175.74 | 165.71 | 0.13% | 1 |
| Jul 30, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 165.50 | -0.45% | 1 |
| Jul 29, 2025 | 175.93 | 176.31 | 175.93 | 176.31 | 166.25 | 1.07% | 299 |
| Jul 28, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 164.48 | -0.37% | - |
| Jul 25, 2025 | 175.09 | 175.09 | 175.09 | 175.09 | 165.09 | 0.40% | - |