LFAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	161.42	161.42	161.42	161.42	161.42	0.90%	4
May 19, 2026	159.97	159.97	159.97	159.97	159.97	-0.62%	2
May 18, 2026	160.98	160.98	160.98	160.98	160.98	0.02%	7
May 15, 2026	160.95	160.95	160.95	160.95	160.95	-1.19%	3
May 14, 2026	162.89	162.89	162.89	162.89	162.89	0.07%	2
May 13, 2026	162.77	162.77	162.77	162.77	162.77	-0.14%	2
May 12, 2026	163.00	163.00	163.00	163.00	163.00	-0.50%	2
May 11, 2026	163.82	163.82	163.82	163.82	163.82	-0.47%	2
May 8, 2026	164.60	164.60	164.60	164.60	164.60	0.40%	24
May 7, 2026	163.94	163.94	163.94	163.94	163.94	-0.46%	3
May 6, 2026	164.70	164.70	164.70	164.70	164.70	0.71%	4
May 5, 2026	163.54	163.54	163.54	163.54	163.54	0.38%	64
May 4, 2026	162.93	162.93	162.93	162.93	162.93	-1.07%	2
May 1, 2026	164.69	164.69	164.69	164.69	163.85	0.33%	2
Apr 30, 2026	164.15	164.15	164.15	164.15	163.31	-0.07%	2
Apr 29, 2026	164.26	164.26	164.26	164.26	163.43	-0.62%	2
Apr 28, 2026	165.29	165.29	165.29	165.29	164.45	-0.06%	2
Apr 27, 2026	165.39	165.39	165.39	165.39	164.55	-0.30%	2
Apr 24, 2026	165.89	165.89	165.89	165.89	165.05	0.12%	2
Apr 23, 2026	165.70	165.70	165.70	165.70	164.86	-0.14%	2
Apr 22, 2026	165.93	165.93	165.93	165.93	165.09	0.13%	2
Apr 21, 2026	165.71	165.71	165.71	165.71	164.87	-0.48%	2
Apr 20, 2026	166.51	166.51	166.51	166.51	165.67	-0.02%	3
Apr 17, 2026	166.55	166.55	166.55	166.55	165.71	0.67%	2
Apr 16, 2026	165.45	165.45	165.45	165.45	164.61	-0.37%	2
Apr 15, 2026	166.07	166.07	166.07	166.07	165.23	-0.32%	2
Apr 14, 2026	166.60	166.60	166.60	166.60	165.76	0.41%	2
Apr 13, 2026	165.92	165.92	165.92	165.92	165.08	0.28%	5
Apr 10, 2026	165.45	165.45	165.45	165.45	164.61	-0.21%	2
Apr 9, 2026	165.81	165.81	165.81	165.81	164.97	-0.14%	3
Apr 8, 2026	166.04	166.04	166.04	166.04	165.20	0.33%	3
Apr 7, 2026	165.49	165.49	165.49	165.49	164.65	-0.01%	3
Apr 6, 2026	165.51	165.51	165.51	165.51	164.67	-0.10%	4
Apr 2, 2026	165.68	165.68	165.68	165.68	164.84	-0.11%	2
Apr 1, 2026	165.86	165.86	165.86	165.86	164.19	-0.30%	2
Mar 31, 2026	166.36	166.36	166.36	166.36	164.68	0.25%	2
Mar 30, 2026	165.94	165.94	165.94	165.94	164.27	1.03%	2
Mar 27, 2026	164.24	164.24	164.24	164.24	162.59	-0.32%	2
Mar 26, 2026	164.78	164.78	164.78	164.78	163.12	-0.72%	2
Mar 25, 2026	165.97	165.97	165.97	165.97	164.30	0.72%	7
Mar 24, 2026	164.79	164.79	164.79	164.79	163.13	-0.43%	2
Mar 23, 2026	165.50	165.50	165.50	165.50	163.83	0.59%	2
Mar 20, 2026	164.52	164.52	164.52	164.52	162.87	-1.52%	2
Mar 19, 2026	167.07	167.07	167.07	167.07	165.39	0.37%	2
Mar 18, 2026	166.45	166.45	166.45	166.45	164.78	-0.54%	2
Mar 17, 2026	167.36	167.36	167.36	167.36	165.68	0.27%	2
Mar 16, 2026	166.90	166.90	166.90	166.90	165.22	0.59%	2
Mar 13, 2026	165.92	165.92	165.92	165.92	164.25	-0.35%	2
Mar 12, 2026	166.50	166.50	166.50	166.50	164.83	-0.27%	2
Mar 11, 2026	166.95	166.95	166.95	166.95	165.27	-0.87%	2