Skip to main content
logo
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
155.82
-0.90 (-0.58%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026155.82155.82155.82155.82155.82-0.58%8
Sep 17, 2026156.72156.72156.72156.72156.720.80%8
Sep 16, 2026156.25156.25155.48155.48155.480.11%120
Sep 15, 2026155.32155.32155.32155.32155.31-0.22%8
Sep 14, 2026155.65155.65155.65155.65155.650.04%9
Sep 11, 2026155.58155.58155.58155.58155.58-71
Sep 10, 2026155.58155.58155.58155.58155.58-0.98%8
Sep 9, 2026157.12157.12157.12157.12157.12-0.38%9
Sep 8, 2026157.72157.72157.72157.72157.72-0.06%9
Sep 4, 2026157.99157.99157.82157.82157.820.05%120
Sep 3, 2026157.74157.74157.74157.74157.740.17%37
Sep 2, 2026157.47157.47157.47157.47157.470.11%93
Sep 1, 2026158.54158.54158.14158.14157.30-0.27%242
Aug 31, 2026158.56158.56158.56158.56157.73-0.37%11
Aug 28, 2026159.14159.14159.14159.14158.31-0.32%8
Aug 27, 2026159.66159.66159.66159.66158.82-0.11%8
Aug 26, 2026159.83159.83159.83159.83158.99-0.25%8
Aug 25, 2026160.23160.23160.23160.23159.390.77%9
Aug 24, 2026159.31159.31159.01159.01158.180.47%110
Aug 21, 2026158.36158.36158.28158.28157.44-0.30%684
Aug 20, 2026158.75158.76158.75158.76157.92-0.52%210
Aug 19, 2026159.59159.59159.59159.59158.751.07%8
Aug 18, 2026157.90157.90157.90157.90157.070.22%8
Aug 17, 2026157.55157.55157.55157.55156.72-0.51%8
Aug 14, 2026158.26158.36158.26158.36157.52-0.47%162
Aug 13, 2026159.10159.10159.10159.10158.260.48%14
Aug 12, 2026158.34158.34158.34158.34157.50-8
Aug 11, 2026158.33158.33158.33158.33157.500.12%9
Aug 10, 2026158.13158.13158.13158.13157.30-0.60%9
Aug 7, 2026159.09159.09159.09159.09158.250.22%11
Aug 6, 2026158.75158.75158.75158.75157.91-0.43%19
Aug 5, 2026159.44159.44159.44159.44158.600.13%34
Aug 4, 2026159.23159.23159.23159.23158.390.61%108
Aug 3, 2026159.10159.10159.10159.10157.430.38%8
Jul 31, 2026158.60158.61158.50158.50156.83-0.60%1,517
Jul 30, 2026159.46159.46159.46159.46157.79-0.01%8
Jul 29, 2026159.48159.48159.48159.48157.80-1.05%8
Jul 28, 2026161.18161.18161.18161.18159.490.40%8
Jul 27, 2026160.54160.54160.54160.54158.860.43%10
Jul 24, 2026159.85159.85159.85159.85158.180.21%8
Jul 23, 2026159.52159.52159.52159.52157.85-0.30%8
Jul 22, 2026160.01160.01160.01160.01158.33-0.28%8
Jul 21, 2026160.46160.46160.46160.46158.78-0.28%8
Jul 20, 2026160.92160.92160.92160.92159.23-0.48%8
Jul 17, 2026161.69161.69161.69161.69160.000.25%8
Jul 16, 2026161.28161.28161.28161.28159.59-0.09%8
Jul 15, 2026161.43161.43161.43161.43159.740.22%8
Jul 14, 2026161.08161.08161.08161.08159.390.21%8
Jul 13, 2026160.75160.75160.75160.75159.06-0.45%8
Jul 10, 2026161.47161.47161.47161.47159.78-0.07%8