Skip to main content
logo
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
164.49
-1.44 (-0.87%)
At close: Jun 30, 2026, 4:00 PM EDT
164.49
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026164.49164.49164.49164.49164.49-0.87%9
Jun 29, 2026165.93165.93165.93165.93165.930.14%8
Jun 26, 2026165.71165.71165.71165.71165.710.10%3
Jun 25, 2026165.54165.54165.54165.54165.540.01%2
Jun 24, 2026165.61165.61165.53165.53165.530.96%599
Jun 23, 2026163.96163.96163.96163.96163.950.15%2
Jun 22, 2026163.96163.96163.70163.70163.70-0.52%896
Jun 18, 2026164.56164.56164.56164.56164.560.39%10
Jun 17, 2026163.92163.92163.92163.92163.92-0.22%2
Jun 16, 2026164.07164.29164.07164.29164.290.48%2,279
Jun 15, 2026163.50163.50163.50163.50163.500.08%3
Jun 12, 2026163.37163.37163.37163.37163.37-0.26%2
Jun 11, 2026163.80163.80163.80163.80163.800.99%2
Jun 10, 2026162.19162.19162.19162.19162.19-0.21%2
Jun 9, 2026162.54162.54162.54162.54162.540.39%3
Jun 8, 2026161.90161.90161.90161.90161.90-0.23%4
Jun 5, 2026162.27162.27162.27162.27162.27-0.54%3
Jun 4, 2026163.14163.14163.14163.14163.140.17%3
Jun 3, 2026162.87162.87162.87162.87162.87-0.33%4
Jun 2, 2026163.41163.41163.41163.41163.410.19%4
Jun 1, 2026163.93163.93163.93163.93163.100.06%9
May 29, 2026163.84163.84163.84163.84163.01-0.03%2
May 28, 2026163.88163.88163.88163.88163.050.35%2
May 27, 2026163.49163.49163.32163.32162.490.18%369
May 26, 2026163.02163.02163.02163.02162.190.47%2
May 22, 2026162.27162.27162.27162.27161.440.34%3
May 21, 2026161.71161.71161.71161.71160.890.18%2
May 20, 2026161.42161.42161.42161.42160.590.90%4
May 19, 2026159.97159.97159.97159.97159.16-0.62%2
May 18, 2026160.98160.98160.98160.98160.160.02%7
May 15, 2026160.95160.95160.95160.95160.13-1.19%3
May 14, 2026162.89162.89162.89162.89162.070.07%2
May 13, 2026162.77162.77162.77162.77161.95-0.14%2
May 12, 2026163.00163.00163.00163.00162.17-0.50%2
May 11, 2026163.82163.82163.82163.82162.99-0.47%2
May 8, 2026164.60164.60164.60164.60163.760.40%24
May 7, 2026163.94163.94163.94163.94163.11-0.46%3
May 6, 2026164.70164.70164.70164.70163.860.71%4
May 5, 2026163.54163.54163.54163.54162.710.38%64
May 4, 2026162.93162.93162.93162.93162.10-0.56%2
May 1, 2026164.69164.69164.69164.69163.020.33%2
Apr 30, 2026164.15164.15164.15164.15162.48-0.07%2
Apr 29, 2026164.26164.26164.26164.26162.60-0.62%2
Apr 28, 2026165.29165.29165.29165.29163.62-0.06%2
Apr 27, 2026165.39165.39165.39165.39163.72-0.30%2
Apr 24, 2026165.89165.89165.89165.89164.210.12%2
Apr 23, 2026165.70165.70165.70165.70164.02-0.14%2
Apr 22, 2026165.93165.93165.93165.93164.250.13%2
Apr 21, 2026165.71165.71165.71165.71164.03-0.48%2
Apr 20, 2026166.51166.51166.51166.51164.83-0.02%3