Skip to main content
logo
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
162.19
-0.34 (-0.21%)
At close: Jun 10, 2026, 4:00 PM EDT
162.19
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026162.19162.19162.19162.19--0.21%1
Jun 9, 2026162.54162.54162.54162.54162.540.39%3
Jun 8, 2026161.90161.90161.90161.90161.90-0.23%4
Jun 5, 2026162.27162.27162.27162.27162.27-0.54%3
Jun 4, 2026163.14163.14163.14163.14163.140.17%3
Jun 3, 2026162.87162.87162.87162.87162.87-0.33%4
Jun 2, 2026163.41163.41163.41163.41163.410.19%4
Jun 1, 2026163.93163.93163.93163.93163.100.06%9
May 29, 2026163.84163.84163.84163.84163.01-0.03%2
May 28, 2026163.88163.88163.88163.88163.050.35%2
May 27, 2026163.49163.49163.32163.32162.490.18%369
May 26, 2026163.02163.02163.02163.02162.190.47%2
May 22, 2026162.27162.27162.27162.27161.440.34%3
May 21, 2026161.71161.71161.71161.71160.890.18%2
May 20, 2026161.42161.42161.42161.42160.590.90%4
May 19, 2026159.97159.97159.97159.97159.16-0.62%2
May 18, 2026160.98160.98160.98160.98160.160.02%7
May 15, 2026160.95160.95160.95160.95160.13-1.19%3
May 14, 2026162.89162.89162.89162.89162.070.07%2
May 13, 2026162.77162.77162.77162.77161.95-0.14%2
May 12, 2026163.00163.00163.00163.00162.17-0.50%2
May 11, 2026163.82163.82163.82163.82162.99-0.47%2
May 8, 2026164.60164.60164.60164.60163.760.40%24
May 7, 2026163.94163.94163.94163.94163.11-0.46%3
May 6, 2026164.70164.70164.70164.70163.860.71%4
May 5, 2026163.54163.54163.54163.54162.710.38%64
May 4, 2026162.93162.93162.93162.93162.10-0.56%2
May 1, 2026164.69164.69164.69164.69163.020.33%2
Apr 30, 2026164.15164.15164.15164.15162.48-0.07%2
Apr 29, 2026164.26164.26164.26164.26162.60-0.62%2
Apr 28, 2026165.29165.29165.29165.29163.62-0.06%2
Apr 27, 2026165.39165.39165.39165.39163.72-0.30%2
Apr 24, 2026165.89165.89165.89165.89164.210.12%2
Apr 23, 2026165.70165.70165.70165.70164.02-0.14%2
Apr 22, 2026165.93165.93165.93165.93164.250.13%2
Apr 21, 2026165.71165.71165.71165.71164.03-0.48%2
Apr 20, 2026166.51166.51166.51166.51164.83-0.02%3
Apr 17, 2026166.55166.55166.55166.55164.870.67%2
Apr 16, 2026165.45165.45165.45165.45163.77-0.37%2
Apr 15, 2026166.07166.07166.07166.07164.39-0.32%2
Apr 14, 2026166.60166.60166.60166.60164.920.41%2
Apr 13, 2026165.92165.92165.92165.92164.240.28%5
Apr 10, 2026165.45165.45165.45165.45163.78-0.21%2
Apr 9, 2026165.81165.81165.81165.81164.13-0.14%3
Apr 8, 2026166.04166.04166.04166.04164.360.33%3
Apr 7, 2026165.49165.49165.49165.49163.81-0.01%3
Apr 6, 2026165.51165.51165.51165.51163.84-0.10%4
Apr 2, 2026165.68165.68165.68165.68164.000.40%2
Apr 1, 2026165.86165.86165.86165.86163.35-0.30%2
Mar 31, 2026166.36166.36166.36166.36163.840.25%2