Skip to main content
logo
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
156.14
+0.85 (0.55%)
At close: Oct 29, 2026, 4:00 PM EDT
156.14
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026155.99156.14155.99156.14156.140.55%106
Oct 28, 2026155.29155.29155.29155.29155.29-0.62%18
Oct 27, 2026156.26156.26156.26156.26156.26-0.05%6
Oct 26, 2026156.34156.34156.34156.34156.340.32%6
Oct 23, 2026155.84155.84155.84155.84155.84-0.34%6
Oct 22, 2026156.38156.38156.38156.38156.381.45%6
Oct 21, 2026154.13154.13154.13154.13154.130.04%6
Oct 20, 2026154.08154.08154.08154.08154.080.58%6
Oct 19, 2026153.08153.18153.08153.18153.18-0.53%899
Oct 16, 2026154.00154.00154.00154.00154.000.06%6
Oct 15, 2026153.91153.91153.91153.91153.911.00%6
Oct 14, 2026152.40152.40152.40152.40152.400.43%6
Oct 13, 2026151.74151.74151.74151.74151.740.35%6
Oct 12, 2026151.21151.21151.21151.21151.21-6
Oct 9, 2026151.21151.21151.21151.21151.210.02%6
Oct 8, 2026151.18151.18151.18151.18151.180.70%9
Oct 7, 2026150.13150.13150.13150.13150.13-0.16%9
Oct 6, 2026150.37150.37150.37150.37150.370.25%9
Oct 5, 2026150.00150.00150.00150.00150.00-0.32%43
Oct 2, 2026150.48150.48150.48150.48150.48-0.25%11
Oct 1, 2026151.69151.69151.69151.69150.860.28%9
Sep 30, 2026151.28151.28151.28151.28150.45-0.39%8
Sep 29, 2026151.87151.87151.87151.87151.03-0.28%8
Sep 28, 2026152.30152.30152.30152.30151.46-0.69%146
Sep 25, 2026153.35153.35153.35153.35152.510.08%8
Sep 24, 2026153.23153.23153.23153.23152.39-0.86%8
Sep 23, 2026154.76154.76154.56154.56153.71-1.34%126
Sep 22, 2026156.69156.69156.66156.66155.800.01%108
Sep 21, 2026156.64156.64156.64156.64155.780.53%83
Sep 18, 2026155.82155.82155.82155.82154.96-0.58%8
Sep 17, 2026156.72156.72156.72156.72155.860.80%8
Sep 16, 2026156.25156.25155.48155.48154.630.11%120
Sep 15, 2026155.32155.32155.32155.32154.46-0.22%8
Sep 14, 2026155.65155.65155.65155.65154.800.04%9
Sep 11, 2026155.58155.58155.58155.58154.73-71
Sep 10, 2026155.58155.58155.58155.58154.73-0.98%8
Sep 9, 2026157.12157.12157.12157.12156.25-0.38%9
Sep 8, 2026157.72157.72157.72157.72156.85-0.06%9
Sep 4, 2026157.99157.99157.82157.82156.950.05%120
Sep 3, 2026157.74157.74157.74157.74156.870.17%37
Sep 2, 2026157.47157.47157.47157.47156.610.11%93
Sep 1, 2026158.54158.54158.14158.14156.44-0.27%242
Aug 31, 2026158.56158.56158.56158.56156.86-0.37%11
Aug 28, 2026159.14159.14159.14159.14157.44-0.32%8
Aug 27, 2026159.66159.66159.66159.66157.95-0.11%8
Aug 26, 2026159.83159.83159.83159.83158.12-0.25%8
Aug 25, 2026160.23160.23160.23160.23158.510.77%9
Aug 24, 2026159.31159.31159.01159.01157.310.47%110
Aug 21, 2026158.36158.36158.28158.28156.58-0.30%684
Aug 20, 2026158.75158.76158.75158.76157.05-0.52%210