LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
160.92
0.00 (0.00%)
Jul 21, 2026, 12:49 PM EDT - Market open
LFAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 160.87 | 160.92 | 160.39 | 160.92 | - | - | 6 |
| Jul 20, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | -0.48% | 8 |
| Jul 17, 2026 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.25% | 8 |
| Jul 16, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | -0.09% | 8 |
| Jul 15, 2026 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | 0.22% | 8 |
| Jul 14, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | 0.21% | 8 |
| Jul 13, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.45% | 8 |
| Jul 10, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | -0.07% | 8 |
| Jul 9, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0.20% | 110 |
| Jul 8, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.28% | 21 |
| Jul 7, 2026 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | -0.73% | 20 |
| Jul 6, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -0.07% | 29 |
| Jul 2, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 0.05% | 9 |
| Jul 1, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 162.93 | -0.44% | 17 |
| Jun 30, 2026 | 164.49 | 164.49 | 164.49 | 164.49 | 163.66 | -0.87% | 9 |
| Jun 29, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.09 | 0.14% | 8 |
| Jun 26, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 164.86 | 0.10% | 3 |
| Jun 25, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 164.70 | 0.01% | 2 |
| Jun 24, 2026 | 165.61 | 165.61 | 165.53 | 165.53 | 164.69 | 0.96% | 599 |
| Jun 23, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.12 | 0.15% | 2 |
| Jun 22, 2026 | 163.96 | 163.96 | 163.70 | 163.70 | 162.87 | -0.52% | 896 |
| Jun 18, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 163.72 | 0.39% | 10 |
| Jun 17, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.09 | -0.22% | 2 |
| Jun 16, 2026 | 164.07 | 164.29 | 164.07 | 164.29 | 163.45 | 0.48% | 2,279 |
| Jun 15, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 162.67 | 0.08% | 3 |
| Jun 12, 2026 | 163.37 | 163.37 | 163.37 | 163.37 | 162.54 | -0.26% | 2 |
| Jun 11, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 162.97 | 0.99% | 2 |
| Jun 10, 2026 | 162.19 | 162.19 | 162.19 | 162.19 | 161.37 | -0.21% | 2 |
| Jun 9, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 161.71 | 0.39% | 3 |
| Jun 8, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.07 | -0.23% | 4 |
| Jun 5, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 161.44 | -0.54% | 3 |
| Jun 4, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 162.31 | 0.17% | 3 |
| Jun 3, 2026 | 162.87 | 162.87 | 162.87 | 162.87 | 162.04 | -0.33% | 4 |
| Jun 2, 2026 | 163.41 | 163.41 | 163.41 | 163.41 | 162.58 | 0.19% | 4 |
| Jun 1, 2026 | 163.93 | 163.93 | 163.93 | 163.93 | 162.27 | 0.06% | 9 |
| May 29, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 162.18 | -0.03% | 2 |
| May 28, 2026 | 163.88 | 163.88 | 163.88 | 163.88 | 162.22 | 0.35% | 2 |
| May 27, 2026 | 163.49 | 163.49 | 163.32 | 163.32 | 161.66 | 0.18% | 369 |
| May 26, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 161.37 | 0.47% | 2 |
| May 22, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 160.62 | 0.34% | 3 |
| May 21, 2026 | 161.71 | 161.71 | 161.71 | 161.71 | 160.07 | 0.18% | 2 |
| May 20, 2026 | 161.42 | 161.42 | 161.42 | 161.42 | 159.78 | 0.90% | 4 |
| May 19, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 158.35 | -0.62% | 2 |
| May 18, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 159.34 | 0.02% | 7 |
| May 15, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 159.31 | -1.19% | 3 |
| May 14, 2026 | 162.89 | 162.89 | 162.89 | 162.89 | 161.24 | 0.07% | 2 |
| May 13, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 161.12 | -0.14% | 2 |
| May 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 161.34 | -0.50% | 2 |
| May 11, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 162.16 | -0.47% | 2 |
| May 8, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 162.93 | 0.40% | 24 |