LFAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	151.11	151.18	150.79	151.18	151.18	-	6
Oct 8, 2026	151.18	151.18	151.18	151.18	151.18	0.70%	9
Oct 7, 2026	150.13	150.13	150.13	150.13	150.13	-0.16%	9
Oct 6, 2026	150.37	150.37	150.37	150.37	150.37	0.25%	9
Oct 5, 2026	150.00	150.00	150.00	150.00	150.00	-0.32%	43
Oct 2, 2026	150.48	150.48	150.48	150.48	150.48	-0.25%	11
Oct 1, 2026	151.69	151.69	151.69	151.69	150.86	0.28%	9
Sep 30, 2026	151.28	151.28	151.28	151.28	150.45	-0.39%	8
Sep 29, 2026	151.87	151.87	151.87	151.87	151.03	-0.28%	8
Sep 28, 2026	152.30	152.30	152.30	152.30	151.46	-0.69%	146
Sep 25, 2026	153.35	153.35	153.35	153.35	152.51	0.08%	8
Sep 24, 2026	153.23	153.23	153.23	153.23	152.39	-0.86%	8
Sep 23, 2026	154.76	154.76	154.56	154.56	153.71	-1.34%	126
Sep 22, 2026	156.69	156.69	156.66	156.66	155.80	0.01%	108
Sep 21, 2026	156.64	156.64	156.64	156.64	155.78	0.53%	83
Sep 18, 2026	155.82	155.82	155.82	155.82	154.96	-0.58%	8
Sep 17, 2026	156.72	156.72	156.72	156.72	155.86	0.80%	8
Sep 16, 2026	156.25	156.25	155.48	155.48	154.63	0.11%	120
Sep 15, 2026	155.32	155.32	155.32	155.32	154.46	-0.22%	8
Sep 14, 2026	155.65	155.65	155.65	155.65	154.80	0.04%	9
Sep 11, 2026	155.58	155.58	155.58	155.58	154.73	-	71
Sep 10, 2026	155.58	155.58	155.58	155.58	154.73	-0.98%	8
Sep 9, 2026	157.12	157.12	157.12	157.12	156.25	-0.38%	9
Sep 8, 2026	157.72	157.72	157.72	157.72	156.85	-0.06%	9
Sep 4, 2026	157.99	157.99	157.82	157.82	156.95	0.05%	120
Sep 3, 2026	157.74	157.74	157.74	157.74	156.87	0.17%	37
Sep 2, 2026	157.47	157.47	157.47	157.47	156.61	0.11%	93
Sep 1, 2026	158.54	158.54	158.14	158.14	156.44	-0.27%	242
Aug 31, 2026	158.56	158.56	158.56	158.56	156.86	-0.37%	11
Aug 28, 2026	159.14	159.14	159.14	159.14	157.44	-0.32%	8
Aug 27, 2026	159.66	159.66	159.66	159.66	157.95	-0.11%	8
Aug 26, 2026	159.83	159.83	159.83	159.83	158.12	-0.25%	8
Aug 25, 2026	160.23	160.23	160.23	160.23	158.51	0.77%	9
Aug 24, 2026	159.31	159.31	159.01	159.01	157.31	0.47%	110
Aug 21, 2026	158.36	158.36	158.28	158.28	156.58	-0.30%	684
Aug 20, 2026	158.75	158.76	158.75	158.76	157.05	-0.52%	210
Aug 19, 2026	159.59	159.59	159.59	159.59	157.88	1.07%	8
Aug 18, 2026	157.90	157.90	157.90	157.90	156.21	0.22%	8
Aug 17, 2026	157.55	157.55	157.55	157.55	155.86	-0.51%	8
Aug 14, 2026	158.26	158.36	158.26	158.36	156.66	-0.47%	162
Aug 13, 2026	159.10	159.10	159.10	159.10	157.39	0.48%	14
Aug 12, 2026	158.34	158.34	158.34	158.34	156.64	-	8
Aug 11, 2026	158.33	158.33	158.33	158.33	156.63	0.12%	9
Aug 10, 2026	158.13	158.13	158.13	158.13	156.44	-0.60%	9
Aug 7, 2026	159.09	159.09	159.09	159.09	157.38	0.22%	11
Aug 6, 2026	158.75	158.75	158.75	158.75	157.05	-0.43%	19
Aug 5, 2026	159.44	159.44	159.44	159.44	157.73	0.13%	34
Aug 4, 2026	159.23	159.23	159.23	159.23	157.52	0.61%	108
Aug 3, 2026	159.10	159.10	159.10	159.10	156.56	0.38%	8
Jul 31, 2026	158.60	158.61	158.50	158.50	155.97	-0.60%	1,517