Skip to main content
logo
LifeX 2055 Longevity Income ETF (LFAO)
BATS: LFAO · Real-Time Price · USD
158.56
-0.53 (-0.33%)
Aug 10, 2026, 10:21 AM EDT - Market open

LFAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026159.09159.09159.09159.09159.090.22%11
Aug 6, 2026158.75158.75158.75158.75158.75-0.43%19
Aug 5, 2026159.44159.44159.44159.44159.440.13%34
Aug 4, 2026159.23159.23159.23159.23159.230.61%108
Aug 3, 2026159.10159.10159.10159.10158.260.38%8
Jul 31, 2026158.60158.61158.50158.50157.67-0.60%1,517
Jul 30, 2026159.46159.46159.46159.46158.62-0.01%8
Jul 29, 2026159.48159.48159.48159.48158.64-1.05%8
Jul 28, 2026161.18161.18161.18161.18160.330.40%8
Jul 27, 2026160.54160.54160.54160.54159.700.43%10
Jul 24, 2026159.85159.85159.85159.85159.010.21%8
Jul 23, 2026159.52159.52159.52159.52158.69-0.30%8
Jul 22, 2026160.01160.01160.01160.01159.17-0.28%8
Jul 21, 2026160.46160.46160.46160.46159.62-0.28%8
Jul 20, 2026160.92160.92160.92160.92160.07-0.48%8
Jul 17, 2026161.69161.69161.69161.69160.840.25%8
Jul 16, 2026161.28161.28161.28161.28160.44-0.09%8
Jul 15, 2026161.43161.43161.43161.43160.580.22%8
Jul 14, 2026161.08161.08161.08161.08160.230.21%8
Jul 13, 2026160.75160.75160.75160.75159.91-0.45%8
Jul 10, 2026161.47161.47161.47161.47160.62-0.07%8
Jul 9, 2026161.58161.58161.58161.58160.730.20%110
Jul 8, 2026161.25161.25161.25161.25160.41-0.28%21
Jul 7, 2026161.71161.71161.71161.71160.86-0.73%20
Jul 6, 2026162.90162.90162.90162.90162.05-0.07%29
Jul 2, 2026163.01163.01163.01163.01162.160.05%9
Jul 1, 2026163.76163.76163.76163.76162.08-0.44%17
Jun 30, 2026164.49164.49164.49164.49162.80-0.87%9
Jun 29, 2026165.93165.93165.93165.93164.220.14%8
Jun 26, 2026165.71165.71165.71165.71164.000.10%3
Jun 25, 2026165.54165.54165.54165.54163.840.01%2
Jun 24, 2026165.61165.61165.53165.53163.820.96%599
Jun 23, 2026163.96163.96163.96163.96162.270.15%2
Jun 22, 2026163.96163.96163.70163.70162.02-0.52%896
Jun 18, 2026164.56164.56164.56164.56162.860.39%10
Jun 17, 2026163.92163.92163.92163.92162.23-0.22%2
Jun 16, 2026164.07164.29164.07164.29162.590.48%2,279
Jun 15, 2026163.50163.50163.50163.50161.820.08%3
Jun 12, 2026163.37163.37163.37163.37161.68-0.26%2
Jun 11, 2026163.80163.80163.80163.80162.110.99%2
Jun 10, 2026162.19162.19162.19162.19160.52-0.21%2
Jun 9, 2026162.54162.54162.54162.54160.860.39%3
Jun 8, 2026161.90161.90161.90161.90160.23-0.23%4
Jun 5, 2026162.27162.27162.27162.27160.59-0.54%3
Jun 4, 2026163.14163.14163.14163.14161.460.17%3
Jun 3, 2026162.87162.87162.87162.87161.19-0.33%4
Jun 2, 2026163.41163.41163.41163.41161.730.19%4
Jun 1, 2026163.93163.93163.93163.93161.420.06%9
May 29, 2026163.84163.84163.84163.84161.33-0.03%2
May 28, 2026163.88163.88163.88163.88161.370.35%2