LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
175.57
-2.90 (-1.63%)
Mar 20, 2026, 4:00 PM EDT - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | -1.63% | - |
| Mar 19, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | 0.47% | - |
| Mar 18, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | -0.55% | 2 |
| Mar 17, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.62 | 0.28% | - |
| Mar 16, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | 0.63% | 1 |
| Mar 13, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.40% | - |
| Mar 12, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -0.24% | 4 |
| Mar 11, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | -0.99% | 10 |
| Mar 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.79% | 10 |
| Mar 9, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 0.64% | 2 |
| Mar 6, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | -0.26% | - |
| Mar 5, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | -0.39% | 2 |
| Mar 4, 2026 | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | -0.22% | 2 |
| Mar 3, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | -0.60% | - |
| Mar 2, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.04 | -0.86% | - |
| Feb 27, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 183.63 | 0.50% | - |
| Feb 26, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 182.72 | 0.40% | 4 |
| Feb 25, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 181.98 | -0.01% | 4 |
| Feb 24, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 182.01 | 0.08% | - |
| Feb 23, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 181.85 | 0.34% | - |
| Feb 20, 2026 | 182.07 | 182.07 | 182.07 | 182.07 | 181.24 | -0.16% | - |
| Feb 19, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 181.54 | 0.12% | - |
| Feb 18, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 181.32 | -0.33% | - |
| Feb 17, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 181.92 | 0.15% | - |
| Feb 13, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 181.66 | 0.44% | - |
| Feb 12, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 180.86 | 1.13% | 5 |
| Feb 11, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 178.84 | -0.44% | - |
| Feb 10, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 179.63 | 0.86% | 16 |
| Feb 9, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 178.10 | 0.05% | 1 |
| Feb 6, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.00 | -0.02% | - |
| Feb 5, 2026 | 178.86 | 178.86 | 178.86 | 178.86 | 178.04 | 0.90% | 6 |
| Feb 4, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 176.46 | -0.17% | 2 |
| Feb 3, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 176.76 | -0.27% | - |
| Feb 2, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 176.42 | -0.39% | - |
| Jan 30, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 177.11 | -0.25% | - |
| Jan 29, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 177.56 | 0.12% | - |
| Jan 28, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 177.35 | -0.19% | - |
| Jan 27, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 177.68 | -0.50% | - |
| Jan 26, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 178.58 | 0.33% | - |
| Jan 23, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 178.00 | 0.24% | - |
| Jan 22, 2026 | 179.22 | 179.22 | 179.22 | 179.22 | 177.57 | 0.30% | - |
| Jan 21, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 177.03 | 0.54% | - |
| Jan 20, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 176.08 | -1.00% | 3 |
| Jan 16, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 177.86 | -0.47% | - |
| Jan 15, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 178.69 | -0.06% | - |
| Jan 14, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 178.79 | 0.44% | 1 |
| Jan 13, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 178.01 | 0.15% | 2 |
| Jan 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 177.75 | -0.23% | - |
| Jan 9, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 178.16 | 0.47% | 3 |
| Jan 8, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 177.34 | -0.46% | - |