LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
179.51
-0.85 (-0.47%)
Jan 16, 2026, 4:00 PM EST - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -0.47% | - |
| Jan 15, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | -0.06% | - |
| Jan 14, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 0.44% | 1 |
| Jan 13, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | 0.15% | 2 |
| Jan 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.23% | - |
| Jan 9, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 0.47% | 3 |
| Jan 8, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | -0.46% | - |
| Jan 7, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 0.45% | 1 |
| Jan 6, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.14% | 2 |
| Jan 5, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | -0.09% | 1 |
| Jan 2, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 178.57 | -0.15% | 6 |
| Dec 31, 2025 | 179.67 | 179.67 | 179.67 | 179.67 | 178.84 | -0.52% | - |
| Dec 30, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 179.77 | -0.17% | 2 |
| Dec 29, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 180.09 | 0.29% | - |
| Dec 26, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 179.56 | -0.19% | 1 |
| Dec 24, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 179.91 | 0.49% | - |
| Dec 23, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.03 | 0.08% | - |
| Dec 22, 2025 | 179.73 | 179.73 | 179.73 | 179.73 | 178.89 | -0.09% | 2 |
| Dec 19, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.06 | -0.40% | 1 |
| Dec 18, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 179.77 | 0.40% | 1 |
| Dec 17, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.05 | -0.08% | - |
| Dec 16, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 179.19 | 0.45% | - |
| Dec 15, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 178.38 | 0.09% | - |
| Dec 12, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 178.22 | -0.72% | - |
| Dec 11, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 179.51 | -0.05% | - |
| Dec 10, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 179.59 | 0.33% | - |
| Dec 9, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.00 | -0.01% | 1 |
| Dec 8, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 179.02 | -0.27% | 1 |
| Dec 5, 2025 | 180.34 | 180.34 | 180.34 | 180.34 | 179.50 | -0.34% | 5 |
| Dec 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.11 | -0.46% | 1 |
| Dec 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 180.95 | 0.23% | 2 |
| Dec 2, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 180.53 | -0.39% | - |
| Dec 1, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 180.40 | -0.98% | 1 |
| Nov 28, 2025 | 183.87 | 183.87 | 183.87 | 183.87 | 182.18 | -0.37% | 1 |
| Nov 26, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 182.85 | 0.30% | - |
| Nov 25, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 182.31 | 0.26% | 2 |
| Nov 24, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 181.84 | 0.42% | 6 |
| Nov 21, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 181.07 | 0.23% | - |
| Nov 20, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 180.65 | 0.37% | 4 |
| Nov 19, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 179.99 | -0.13% | 2 |
| Nov 18, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 180.22 | 0.01% | 1 |
| Nov 17, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | 180.20 | 0.16% | 9 |
| Nov 14, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 179.91 | -0.44% | 2 |
| Nov 13, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 180.70 | -0.59% | 5 |
| Nov 12, 2025 | 183.39 | 183.47 | 183.39 | 183.47 | 181.78 | 0.13% | 560 |
| Nov 11, 2025 | 183.23 | 183.23 | 183.23 | 183.23 | 181.54 | 0.46% | 3 |
| Nov 10, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 180.71 | -0.10% | 5 |
| Nov 7, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 180.90 | -0.14% | 1 |
| Nov 6, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 181.15 | 0.77% | 1 |
| Nov 5, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 179.76 | -0.89% | 2 |