LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
166.67
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | 0.85% | 1 |
| Sep 5, 2025 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | 1.09% | 3 |
| Sep 4, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0.50% | 3 |
| Sep 3, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.31% | 3 |
| Sep 2, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 161.33 | -0.57% | 3 |
| Aug 29, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 162.25 | -0.38% | - |
| Aug 28, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 162.86 | 0.43% | - |
| Aug 27, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 162.16 | -0.02% | - |
| Aug 26, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | 162.19 | 0.05% | - |
| Aug 25, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | 162.11 | -0.18% | - |
| Aug 22, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 162.41 | 0.63% | - |
| Aug 21, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 161.39 | -0.41% | - |
| Aug 20, 2025 | 162.89 | 162.89 | 162.89 | 162.89 | 162.06 | 0.16% | - |
| Aug 19, 2025 | 162.62 | 162.62 | 162.62 | 162.62 | 161.79 | 0.45% | - |
| Aug 18, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.07 | -0.20% | - |
| Aug 15, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 161.39 | -0.47% | 1 |
| Aug 14, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.15 | -0.58% | - |
| Aug 13, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.10 | 0.62% | 1 |
| Aug 12, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 162.09 | -0.32% | 1 |
| Aug 11, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 162.60 | 0.09% | - |
| Aug 8, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 162.45 | -0.36% | 2 |
| Aug 7, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.04 | -0.10% | - |
| Aug 6, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 163.20 | -0.39% | 1 |
| Aug 5, 2025 | 164.67 | 164.67 | 164.67 | 164.67 | 163.83 | 0.19% | 1 |
| Aug 4, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 163.53 | -0.33% | 2 |
| Aug 1, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 163.24 | 1.23% | - |
| Jul 31, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 161.27 | 0.13% | - |
| Jul 30, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 161.05 | -0.48% | - |
| Jul 29, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 161.83 | 1.19% | - |
| Jul 28, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 159.93 | -0.42% | - |
| Jul 25, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 160.62 | 0.46% | 1 |
| Jul 24, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 159.88 | -0.17% | 1 |
| Jul 23, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 160.15 | -0.45% | - |
| Jul 22, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 160.87 | 0.42% | - |
| Jul 21, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 160.20 | 0.67% | - |
| Jul 18, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 159.14 | 0.18% | - |
| Jul 17, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 158.86 | 0.03% | - |
| Jul 16, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 158.80 | 0.14% | - |
| Jul 15, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 158.59 | -0.59% | 5 |
| Jul 14, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 159.53 | -0.06% | 5 |
| Jul 11, 2025 | 161.26 | 161.26 | 161.26 | 161.26 | 159.63 | -0.99% | - |
| Jul 10, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 161.23 | 0.06% | - |
| Jul 9, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 161.13 | 0.78% | - |
| Jul 8, 2025 | 161.53 | 161.53 | 161.53 | 161.53 | 159.89 | -0.18% | - |
| Jul 7, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 160.18 | -0.63% | - |
| Jul 3, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 161.19 | -0.49% | - |
| Jul 2, 2025 | 163.64 | 163.64 | 163.64 | 163.64 | 161.98 | -0.79% | - |
| Jul 1, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 162.45 | -0.03% | - |
| Jun 30, 2025 | 164.99 | 164.99 | 164.99 | 164.99 | 162.49 | 0.74% | - |
| Jun 27, 2025 | 163.78 | 163.78 | 163.78 | 163.78 | 161.30 | -0.44% | - |