LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
182.22
-0.44 (-0.24%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | -0.24% | 1 |
| Oct 2, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | -0.23% | 1 |
| Oct 1, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 182.24 | 0.28% | 1 |
| Sep 30, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 181.73 | -0.19% | 1 |
| Sep 29, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.08 | 0.61% | - |
| Sep 26, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 180.97 | -0.10% | 1 |
| Sep 25, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.15 | -0.02% | - |
| Sep 24, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 181.19 | -0.35% | - |
| Sep 23, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 180.85 | 0.42% | 15 |
| Sep 22, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 180.10 | -0.23% | 43 |
| Sep 19, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 180.52 | -0.10% | 46 |
| Sep 18, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 180.69 | -0.67% | 2 |
| Sep 17, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 181.91 | -0.24% | - |
| Sep 16, 2025 | 184.17 | 184.17 | 184.17 | 184.17 | 182.34 | 0.17% | 1 |
| Sep 15, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 182.03 | 0.17% | - |
| Sep 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 181.72 | -0.31% | - |
| Sep 11, 2025 | 184.11 | 184.11 | 184.11 | 184.11 | 182.28 | 0.39% | - |
| Sep 10, 2025 | 183.39 | 183.39 | 183.39 | 183.39 | 181.57 | 0.42% | - |
| Sep 9, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 180.80 | -0.41% | - |
| Sep 8, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 181.54 | 0.85% | - |
| Sep 5, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 180.01 | 1.09% | 2 |
| Sep 4, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 178.06 | 0.51% | 2 |
| Sep 3, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 177.17 | 0.31% | 2 |
| Sep 2, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 175.72 | -0.57% | 2 |
| Aug 29, 2025 | 179.41 | 179.41 | 179.41 | 179.41 | 176.72 | -0.38% | - |
| Aug 28, 2025 | 180.09 | 180.09 | 180.09 | 180.09 | 177.39 | 0.44% | - |
| Aug 27, 2025 | 179.31 | 179.31 | 179.31 | 179.31 | 176.62 | -0.02% | - |
| Aug 26, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 176.66 | 0.05% | - |
| Aug 25, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 176.57 | -0.18% | - |
| Aug 22, 2025 | 179.58 | 179.58 | 179.58 | 179.58 | 176.89 | 0.63% | - |
| Aug 21, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 175.78 | -0.41% | - |
| Aug 20, 2025 | 179.19 | 179.19 | 179.19 | 179.19 | 176.51 | 0.16% | - |
| Aug 19, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 176.22 | 0.45% | - |
| Aug 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 175.44 | -0.20% | - |
| Aug 15, 2025 | 178.46 | 178.46 | 178.46 | 178.46 | 175.79 | -0.47% | - |
| Aug 14, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 176.61 | -0.58% | - |
| Aug 13, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 177.65 | 0.62% | - |
| Aug 12, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 176.54 | -0.31% | - |
| Aug 11, 2025 | 179.79 | 179.79 | 179.79 | 179.79 | 177.10 | 0.09% | - |
| Aug 8, 2025 | 179.63 | 179.63 | 179.63 | 179.63 | 176.94 | -0.36% | 1 |
| Aug 7, 2025 | 180.29 | 180.29 | 180.29 | 180.29 | 177.59 | -0.10% | - |
| Aug 6, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 177.76 | -0.39% | - |
| Aug 5, 2025 | 181.16 | 181.16 | 181.16 | 181.16 | 178.45 | 0.19% | - |
| Aug 4, 2025 | 180.82 | 180.82 | 180.82 | 180.82 | 178.11 | -0.33% | 1 |
| Aug 1, 2025 | 181.42 | 181.42 | 181.42 | 181.42 | 177.80 | 1.23% | - |
| Jul 31, 2025 | 179.22 | 179.22 | 179.22 | 179.22 | 175.65 | 0.13% | - |
| Jul 30, 2025 | 178.99 | 178.99 | 178.99 | 178.99 | 175.42 | -0.48% | - |
| Jul 29, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 176.27 | 1.19% | - |
| Jul 28, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 174.20 | -0.43% | - |
| Jul 25, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 174.94 | 0.46% | - |