LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
181.66
0.00 (0.00%)
Nov 19, 2025, 4:00 PM EST - Market open
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | -0.13% | 2 |
| Nov 18, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | 0.01% | 1 |
| Nov 17, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | 181.87 | 0.16% | 9 |
| Nov 14, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -0.44% | 2 |
| Nov 13, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | -0.59% | 5 |
| Nov 12, 2025 | 183.39 | 183.47 | 183.39 | 183.47 | 183.47 | 0.13% | 560 |
| Nov 11, 2025 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | 0.46% | 3 |
| Nov 10, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | -0.10% | 5 |
| Nov 7, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | -0.14% | 1 |
| Nov 6, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | 0.77% | 1 |
| Nov 5, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | -0.89% | 2 |
| Nov 4, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | -0.23% | 4 |
| Nov 3, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 182.66 | -0.23% | 1 |
| Oct 31, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.07 | -0.19% | - |
| Oct 30, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 183.42 | -0.39% | 2 |
| Oct 29, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.14 | -0.88% | - |
| Oct 28, 2025 | 186.46 | 186.62 | 186.46 | 186.62 | 185.77 | 0.22% | 118 |
| Oct 27, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 185.36 | 0.22% | 4 |
| Oct 24, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 184.94 | 0.05% | - |
| Oct 23, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 184.85 | -0.56% | 104 |
| Oct 22, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 185.90 | 0.05% | - |
| Oct 21, 2025 | 186.63 | 186.66 | 186.63 | 186.66 | 185.81 | 0.41% | 502 |
| Oct 20, 2025 | 185.59 | 185.90 | 185.59 | 185.90 | 185.06 | 0.36% | 100 |
| Oct 17, 2025 | 185.30 | 185.30 | 185.24 | 185.24 | 184.40 | -0.24% | 105 |
| Oct 16, 2025 | 185.69 | 185.69 | 185.69 | 185.69 | 184.84 | 0.67% | 4 |
| Oct 15, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 183.61 | -0.21% | 8 |
| Oct 14, 2025 | 184.37 | 184.83 | 184.37 | 184.83 | 183.99 | 0.30% | 127 |
| Oct 13, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 183.45 | -0.01% | 29 |
| Oct 10, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 183.46 | 1.27% | 28 |
| Oct 9, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 181.16 | -0.07% | 1 |
| Oct 8, 2025 | 182.11 | 182.11 | 182.11 | 182.11 | 181.28 | 0.06% | - |
| Oct 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.18 | 0.42% | 4 |
| Oct 6, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 180.42 | -0.54% | 2 |
| Oct 3, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 181.40 | -0.24% | 1 |
| Oct 2, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 181.83 | -0.23% | 1 |
| Oct 1, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 181.41 | 0.28% | 1 |
| Sep 30, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 180.90 | -0.19% | 1 |
| Sep 29, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 181.25 | 0.61% | - |
| Sep 26, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 180.15 | -0.10% | 1 |
| Sep 25, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 180.33 | -0.02% | - |
| Sep 24, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 180.37 | -0.35% | - |
| Sep 23, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 181.00 | 0.42% | 15 |
| Sep 22, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 180.25 | -0.22% | 43 |
| Sep 19, 2025 | 182.31 | 182.31 | 182.31 | 182.31 | 180.65 | -0.10% | 46 |
| Sep 18, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 180.83 | -0.67% | 2 |
| Sep 17, 2025 | 183.71 | 183.71 | 183.71 | 183.71 | 182.04 | -0.24% | - |
| Sep 16, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 182.48 | 0.17% | 1 |
| Sep 15, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 182.17 | 0.17% | - |
| Sep 12, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 181.85 | -0.31% | - |
| Sep 11, 2025 | 184.09 | 184.09 | 184.09 | 184.09 | 182.42 | 0.39% | - |