LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
184.47
+0.91 (0.49%)
Feb 27, 2026, 4:00 PM EST - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | 0.50% | - |
| Feb 26, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 0.40% | 4 |
| Feb 25, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.01% | 4 |
| Feb 24, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | 0.08% | - |
| Feb 23, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | 0.34% | - |
| Feb 20, 2026 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | -0.16% | - |
| Feb 19, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0.12% | - |
| Feb 18, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | -0.33% | - |
| Feb 17, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 0.15% | - |
| Feb 13, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 0.44% | - |
| Feb 12, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | 1.13% | 5 |
| Feb 11, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -0.44% | - |
| Feb 10, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 0.86% | 16 |
| Feb 9, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.05% | 1 |
| Feb 6, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | -0.02% | - |
| Feb 5, 2026 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0.90% | 6 |
| Feb 4, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -0.17% | 2 |
| Feb 3, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.27% | - |
| Feb 2, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 177.23 | -0.39% | - |
| Jan 30, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 177.92 | -0.25% | - |
| Jan 29, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 178.37 | 0.12% | - |
| Jan 28, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.16 | -0.19% | - |
| Jan 27, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 178.50 | -0.50% | - |
| Jan 26, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 179.40 | 0.33% | - |
| Jan 23, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 178.81 | 0.24% | - |
| Jan 22, 2026 | 179.22 | 179.22 | 179.22 | 179.22 | 178.38 | 0.30% | - |
| Jan 21, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 177.84 | 0.54% | - |
| Jan 20, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 176.89 | -1.00% | 3 |
| Jan 16, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 178.67 | -0.47% | - |
| Jan 15, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 179.51 | -0.06% | - |
| Jan 14, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 179.61 | 0.44% | 1 |
| Jan 13, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 178.83 | 0.15% | 2 |
| Jan 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 178.56 | -0.23% | - |
| Jan 9, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 178.98 | 0.47% | 3 |
| Jan 8, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.15 | -0.46% | - |
| Jan 7, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 178.97 | 0.45% | 1 |
| Jan 6, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.16 | -0.14% | 2 |
| Jan 5, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 178.41 | -0.09% | 1 |
| Jan 2, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 177.73 | -0.15% | 6 |
| Dec 31, 2025 | 179.67 | 179.67 | 179.67 | 179.67 | 178.00 | -0.52% | - |
| Dec 30, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 178.93 | -0.17% | 2 |
| Dec 29, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 179.24 | 0.29% | - |
| Dec 26, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 178.72 | -0.19% | 1 |
| Dec 24, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 179.06 | 0.49% | - |
| Dec 23, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 178.19 | 0.08% | - |
| Dec 22, 2025 | 179.73 | 179.73 | 179.73 | 179.73 | 178.06 | -0.09% | 2 |
| Dec 19, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 178.22 | -0.40% | 1 |
| Dec 18, 2025 | 180.61 | 180.61 | 180.61 | 180.61 | 178.93 | 0.40% | 1 |
| Dec 17, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 178.22 | -0.08% | - |
| Dec 16, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 178.35 | 0.45% | - |