Stone Ridge 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
165.22
+1.34 (0.82%)
Apr 16, 2025, 4:00 PM EDT - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | 0.84% | - |
| Apr 23, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0.57% | - |
| Apr 22, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.32% | - |
| Apr 21, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -1.28% | - |
| Apr 17, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -0.52% | - |
| Apr 16, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 0.49% | - |
| Apr 15, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 0.33% | - |
| Apr 14, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | 0.75% | - |
| Apr 11, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | -0.19% | - |
| Apr 10, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -1.59% | - |
| Apr 9, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.31% | - |
| Apr 8, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -1.43% | - |
| Apr 7, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | -2.32% | - |
| Apr 4, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0.76% | - |
| Apr 3, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | 0.88% | - |
| Apr 2, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | -0.61% | - |
| Apr 1, 2025 | 169.73 | 169.73 | 169.73 | 169.73 | 168.89 | 0.66% | - |
| Mar 31, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 167.79 | 0.57% | - |
| Mar 28, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 166.83 | 1.14% | 1 |
| Mar 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 164.96 | -0.27% | 1 |
| Mar 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 165.40 | -0.46% | 2 |
| Mar 25, 2025 | 166.99 | 166.99 | 166.99 | 166.99 | 166.17 | 0.14% | 1 |
| Mar 24, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 165.94 | -0.86% | - |
| Mar 21, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 167.38 | -0.35% | - |
| Mar 20, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.97 | 0.21% | - |
| Mar 19, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 167.63 | 0.27% | - |
| Mar 18, 2025 | 168.01 | 168.01 | 168.01 | 168.01 | 167.18 | 0.20% | - |
| Mar 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 166.85 | 0.29% | - |
| Mar 14, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 166.36 | -0.45% | - |
| Mar 13, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.11 | 0.66% | - |
| Mar 12, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 166.01 | -0.49% | 3 |
| Mar 11, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 166.83 | -0.59% | 3 |
| Mar 10, 2025 | 168.66 | 168.66 | 168.66 | 168.66 | 167.83 | 0.96% | - |
| Mar 7, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 166.24 | -0.31% | - |
| Mar 6, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 166.76 | -0.19% | 3 |
| Mar 5, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.07 | -0.67% | 3 |
| Mar 4, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 168.21 | -1.22% | 1 |
| Mar 3, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 169.45 | 0.57% | 1 |
| Feb 28, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 168.50 | 0.79% | - |
| Feb 27, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 167.18 | -0.43% | - |
| Feb 26, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 167.91 | 0.41% | - |
| Feb 25, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 167.23 | 1.29% | 6 |
| Feb 24, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 165.10 | 0.22% | 6 |
| Feb 21, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 164.74 | 0.96% | 1 |
| Feb 20, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 163.18 | 0.25% | 2 |
| Feb 19, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 162.77 | -3.03% | 3 |
| Feb 18, 2025 | 169.51 | 169.51 | 169.51 | 169.51 | 162.50 | -0.92% | 8 |
| Feb 14, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 164.01 | 0.44% | 8 |
| Feb 13, 2025 | 169.74 | 170.34 | 169.74 | 170.34 | 163.29 | 1.37% | 314 |
| Feb 12, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 161.08 | -1.21% | - |