LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
184.26
-0.72 (-0.39%)
At close: Oct 30, 2025, 4:00 PM EDT
184.26
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

LFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025184.26184.26184.26184.26--0.39%2
Oct 29, 2025184.98184.98184.98184.98184.98-0.88%-
Oct 28, 2025186.46186.62186.46186.62186.620.22%118
Oct 27, 2025186.20186.20186.20186.20186.200.22%4
Oct 24, 2025185.79185.79185.79185.79185.790.05%-
Oct 23, 2025185.70185.70185.70185.70185.70-0.56%104
Oct 22, 2025186.75186.75186.75186.75186.750.05%-
Oct 21, 2025186.63186.66186.63186.66186.660.41%502
Oct 20, 2025185.59185.90185.59185.90185.900.36%100
Oct 17, 2025185.30185.30185.24185.24185.24-0.24%105
Oct 16, 2025185.69185.69185.69185.69185.690.67%4
Oct 15, 2025184.44184.44184.44184.44184.44-0.21%8
Oct 14, 2025184.37184.83184.37184.83184.830.30%127
Oct 13, 2025184.29184.29184.29184.29184.29-0.01%29
Oct 10, 2025184.30184.30184.30184.30184.301.27%28
Oct 9, 2025181.99181.99181.99181.99181.99-0.07%1
Oct 8, 2025182.11182.11182.11182.11182.110.06%-
Oct 7, 2025182.00182.00182.00182.00182.000.42%4
Oct 6, 2025181.24181.24181.24181.24181.24-0.54%2
Oct 3, 2025182.22182.22182.22182.22182.22-0.24%1
Oct 2, 2025182.66182.66182.66182.66182.66-0.23%1
Oct 1, 2025183.07183.07183.07183.07182.240.28%1
Sep 30, 2025182.55182.55182.55182.55181.73-0.19%1
Sep 29, 2025182.91182.91182.91182.91182.080.61%-
Sep 26, 2025181.80181.80181.80181.80180.97-0.10%1
Sep 25, 2025181.98181.98181.98181.98181.15-0.02%-
Sep 24, 2025182.02182.02182.02182.02181.19-0.35%-
Sep 23, 2025182.66182.66182.66182.66180.850.42%15
Sep 22, 2025181.90181.90181.90181.90180.10-0.23%43
Sep 19, 2025182.33182.33182.33182.33180.52-0.10%46
Sep 18, 2025182.50182.50182.50182.50180.69-0.67%2
Sep 17, 2025183.73183.73183.73183.73181.91-0.24%-
Sep 16, 2025184.17184.17184.17184.17182.340.17%1
Sep 15, 2025183.85183.85183.85183.85182.030.17%-
Sep 12, 2025183.54183.54183.54183.54181.72-0.31%-
Sep 11, 2025184.11184.11184.11184.11182.280.39%-
Sep 10, 2025183.39183.39183.39183.39181.570.42%-
Sep 9, 2025182.61182.61182.61182.61180.80-0.41%-
Sep 8, 2025183.36183.36183.36183.36181.540.85%-
Sep 5, 2025181.81181.81181.81181.81180.011.09%2
Sep 4, 2025179.85179.85179.85179.85178.060.51%2
Sep 3, 2025178.95178.95178.95178.95177.170.31%2
Sep 2, 2025178.39178.39178.39178.39175.72-0.57%2
Aug 29, 2025179.41179.41179.41179.41176.72-0.38%-
Aug 28, 2025180.09180.09180.09180.09177.390.44%-
Aug 27, 2025179.31179.31179.31179.31176.62-0.02%-
Aug 26, 2025179.34179.34179.34179.34176.660.05%-
Aug 25, 2025179.26179.26179.26179.26176.57-0.18%-
Aug 22, 2025179.58179.58179.58179.58176.890.63%-
Aug 21, 2025178.45178.45178.45178.45175.78-0.41%-