Stone Ridge 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
167.66
+1.88 (1.14%)
Mar 28, 2025, 4:00 PM EST - Market closed
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | 0.66% | - |
| Mar 31, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 0.57% | - |
| Mar 28, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | 1.14% | 1 |
| Mar 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -0.27% | 1 |
| Mar 26, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.46% | 2 |
| Mar 25, 2025 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | 0.14% | 1 |
| Mar 24, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | -0.86% | - |
| Mar 21, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -0.35% | - |
| Mar 20, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.21% | - |
| Mar 19, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0.27% | - |
| Mar 18, 2025 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | 0.20% | - |
| Mar 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 0.29% | - |
| Mar 14, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | -0.45% | - |
| Mar 13, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0.66% | - |
| Mar 12, 2025 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | -0.49% | 3 |
| Mar 11, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -0.59% | 3 |
| Mar 10, 2025 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0.96% | - |
| Mar 7, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -0.31% | - |
| Mar 6, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | -0.19% | 3 |
| Mar 5, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.67% | 3 |
| Mar 4, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | -1.22% | 1 |
| Mar 3, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 170.29 | 0.57% | 1 |
| Feb 28, 2025 | 170.17 | 170.17 | 170.17 | 170.17 | 169.33 | 0.79% | - |
| Feb 27, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.01 | -0.43% | - |
| Feb 26, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 168.73 | 0.41% | - |
| Feb 25, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 168.05 | 1.29% | 6 |
| Feb 24, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 165.91 | 0.22% | 6 |
| Feb 21, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 165.56 | 0.96% | 1 |
| Feb 20, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 163.99 | 0.25% | 2 |
| Feb 19, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 163.57 | -3.03% | 3 |
| Feb 18, 2025 | 169.51 | 169.51 | 169.51 | 169.51 | 163.30 | -0.92% | 8 |
| Feb 14, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 164.82 | 0.44% | 8 |
| Feb 13, 2025 | 169.74 | 170.34 | 169.74 | 170.34 | 164.09 | 1.37% | 314 |
| Feb 12, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 161.87 | -1.21% | - |
| Feb 11, 2025 | 170.08 | 170.08 | 170.08 | 170.08 | 163.85 | -0.44% | - |
| Feb 10, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 164.58 | -0.21% | - |
| Feb 7, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 164.92 | -0.59% | - |
| Feb 6, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 165.90 | 0.01% | - |
| Feb 5, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 165.89 | 1.27% | - |
| Feb 4, 2025 | 170.03 | 170.03 | 170.03 | 170.03 | 163.80 | -0.16% | 5 |
| Feb 3, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 163.27 | 0.57% | 5 |
| Jan 31, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 162.35 | -0.51% | - |
| Jan 30, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 163.19 | 0.25% | - |
| Jan 29, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 162.78 | -0.14% | - |
| Jan 28, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 163.01 | -0.11% | - |
| Jan 27, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 163.19 | 1.06% | - |
| Jan 24, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 161.48 | 0.35% | - |
| Jan 23, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 160.91 | -0.59% | - |
| Jan 22, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 161.87 | -0.38% | - |
| Jan 21, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 162.49 | 0.68% | - |