LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
162.84
-0.80 (-0.49%)
At close: Jul 3, 2025, 4:00 PM
162.84
0.00 (0.00%)
After-hours: Jul 3, 2025, 3:30 PM EDT
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | - | -0.49% | - |
| Jul 2, 2025 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | -0.79% | - |
| Jul 1, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 164.11 | -0.03% | - |
| Jun 30, 2025 | 164.99 | 164.99 | 164.99 | 164.99 | 164.15 | 0.74% | - |
| Jun 27, 2025 | 163.78 | 163.78 | 163.78 | 163.78 | 162.95 | -0.44% | - |
| Jun 26, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 163.66 | 0.41% | - |
| Jun 25, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 162.99 | 0.01% | - |
| Jun 24, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 162.97 | 0.53% | - |
| Jun 23, 2025 | 162.93 | 162.93 | 162.93 | 162.93 | 162.11 | 0.37% | - |
| Jun 20, 2025 | 162.33 | 162.33 | 162.33 | 162.33 | 161.50 | -0.07% | - |
| Jun 18, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 161.61 | 0.10% | - |
| Jun 17, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 161.46 | 0.84% | - |
| Jun 16, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.10 | -0.63% | - |
| Jun 13, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.12 | -0.72% | - |
| Jun 12, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 162.30 | 0.88% | - |
| Jun 11, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 160.88 | 0.34% | 2 |
| Jun 10, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 160.34 | 0.33% | 2 |
| Jun 9, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 159.81 | 0.15% | - |
| Jun 6, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 159.58 | -1.07% | 2 |
| Jun 5, 2025 | 162.12 | 162.12 | 162.12 | 162.12 | 161.30 | -0.09% | 2 |
| Jun 4, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 161.45 | 1.28% | 2 |
| Jun 3, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 159.41 | -0.63% | - |
| Jun 2, 2025 | 161.23 | 161.23 | 161.23 | 161.23 | 159.59 | -0.60% | - |
| May 30, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 160.55 | 0.15% | - |
| May 29, 2025 | 161.96 | 161.96 | 161.96 | 161.96 | 160.31 | 0.70% | - |
| May 28, 2025 | 160.84 | 160.84 | 160.84 | 160.84 | 159.19 | -0.48% | - |
| May 27, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 159.97 | 1.02% | - |
| May 23, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 158.35 | 0.22% | - |
| May 22, 2025 | 159.63 | 159.63 | 159.63 | 159.63 | 158.00 | 0.43% | - |
| May 21, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 157.33 | -1.18% | - |
| May 20, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 159.20 | -0.54% | - |
| May 19, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 160.06 | -0.22% | - |
| May 16, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 160.42 | 0.16% | - |
| May 15, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | 160.17 | 0.85% | - |
| May 14, 2025 | 160.46 | 160.46 | 160.46 | 160.46 | 158.82 | -0.55% | 3 |
| May 13, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 159.70 | -0.28% | 3 |
| May 12, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 160.15 | -0.79% | 6 |
| May 9, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 161.43 | 0.06% | 1 |
| May 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 161.33 | -0.89% | - |
| May 7, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 162.77 | 0.33% | 9 |
| May 6, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 162.23 | 0.28% | 9 |
| May 5, 2025 | 164.00 | 164.00 | 163.44 | 163.44 | 161.77 | -0.40% | 100 |
| May 2, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 162.42 | -1.29% | - |
| May 1, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 163.70 | -0.78% | - |
| Apr 30, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 164.98 | -0.16% | - |
| Apr 29, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 165.25 | 0.61% | - |
| Apr 28, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 164.25 | 0.53% | - |
| Apr 25, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 163.38 | 0.50% | - |
| Apr 24, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 162.56 | 0.84% | - |
| Apr 23, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 161.20 | 0.57% | - |