LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
184.26
-0.72 (-0.39%)
At close: Oct 30, 2025, 4:00 PM EDT
184.26
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | - | -0.39% | 2 |
| Oct 29, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | -0.88% | - |
| Oct 28, 2025 | 186.46 | 186.62 | 186.46 | 186.62 | 186.62 | 0.22% | 118 |
| Oct 27, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.22% | 4 |
| Oct 24, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | 0.05% | - |
| Oct 23, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -0.56% | 104 |
| Oct 22, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 0.05% | - |
| Oct 21, 2025 | 186.63 | 186.66 | 186.63 | 186.66 | 186.66 | 0.41% | 502 |
| Oct 20, 2025 | 185.59 | 185.90 | 185.59 | 185.90 | 185.90 | 0.36% | 100 |
| Oct 17, 2025 | 185.30 | 185.30 | 185.24 | 185.24 | 185.24 | -0.24% | 105 |
| Oct 16, 2025 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | 0.67% | 4 |
| Oct 15, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | -0.21% | 8 |
| Oct 14, 2025 | 184.37 | 184.83 | 184.37 | 184.83 | 184.83 | 0.30% | 127 |
| Oct 13, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | -0.01% | 29 |
| Oct 10, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1.27% | 28 |
| Oct 9, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | -0.07% | 1 |
| Oct 8, 2025 | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | 0.06% | - |
| Oct 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.42% | 4 |
| Oct 6, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | -0.54% | 2 |
| Oct 3, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | -0.24% | 1 |
| Oct 2, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | -0.23% | 1 |
| Oct 1, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 182.24 | 0.28% | 1 |
| Sep 30, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 181.73 | -0.19% | 1 |
| Sep 29, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.08 | 0.61% | - |
| Sep 26, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 180.97 | -0.10% | 1 |
| Sep 25, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.15 | -0.02% | - |
| Sep 24, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 181.19 | -0.35% | - |
| Sep 23, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 180.85 | 0.42% | 15 |
| Sep 22, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 180.10 | -0.23% | 43 |
| Sep 19, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 180.52 | -0.10% | 46 |
| Sep 18, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 180.69 | -0.67% | 2 |
| Sep 17, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 181.91 | -0.24% | - |
| Sep 16, 2025 | 184.17 | 184.17 | 184.17 | 184.17 | 182.34 | 0.17% | 1 |
| Sep 15, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 182.03 | 0.17% | - |
| Sep 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 181.72 | -0.31% | - |
| Sep 11, 2025 | 184.11 | 184.11 | 184.11 | 184.11 | 182.28 | 0.39% | - |
| Sep 10, 2025 | 183.39 | 183.39 | 183.39 | 183.39 | 181.57 | 0.42% | - |
| Sep 9, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 180.80 | -0.41% | - |
| Sep 8, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 181.54 | 0.85% | - |
| Sep 5, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 180.01 | 1.09% | 2 |
| Sep 4, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 178.06 | 0.51% | 2 |
| Sep 3, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 177.17 | 0.31% | 2 |
| Sep 2, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 175.72 | -0.57% | 2 |
| Aug 29, 2025 | 179.41 | 179.41 | 179.41 | 179.41 | 176.72 | -0.38% | - |
| Aug 28, 2025 | 180.09 | 180.09 | 180.09 | 180.09 | 177.39 | 0.44% | - |
| Aug 27, 2025 | 179.31 | 179.31 | 179.31 | 179.31 | 176.62 | -0.02% | - |
| Aug 26, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 176.66 | 0.05% | - |
| Aug 25, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 176.57 | -0.18% | - |
| Aug 22, 2025 | 179.58 | 179.58 | 179.58 | 179.58 | 176.89 | 0.63% | - |
| Aug 21, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 175.78 | -0.41% | - |