LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
171.67
0.00 (0.00%)
Jul 21, 2026, 12:48 PM EDT - Market open
LFAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 171.62 | 171.68 | 171.11 | 171.67 | - | - | 7 |
| Jul 20, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | -0.53% | 10 |
| Jul 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.29% | 10 |
| Jul 16, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.09% | 11 |
| Jul 15, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.21% | 10 |
| Jul 14, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0.19% | 10 |
| Jul 13, 2026 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | -0.48% | 10 |
| Jul 10, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | -0.07% | 10 |
| Jul 9, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.20% | 12 |
| Jul 8, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.28% | 16 |
| Jul 7, 2026 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | -0.81% | 14 |
| Jul 6, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -0.10% | 16 |
| Jul 2, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 0.04% | 11 |
| Jul 1, 2026 | 174.99 | 174.99 | 174.99 | 174.99 | 174.15 | -0.51% | 15 |
| Jun 30, 2026 | 175.88 | 175.88 | 175.88 | 175.88 | 175.04 | -0.96% | 10 |
| Jun 29, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 176.74 | 0.16% | 10 |
| Jun 26, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 176.45 | 0.08% | 5 |
| Jun 25, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 176.32 | -0.01% | 60 |
| Jun 24, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 176.33 | 1.06% | 4 |
| Jun 23, 2026 | 175.51 | 175.51 | 175.31 | 175.31 | 174.48 | 0.15% | 778 |
| Jun 22, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 174.22 | -0.56% | 5 |
| Jun 18, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 175.21 | 0.40% | 4 |
| Jun 17, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 174.51 | -0.14% | 7 |
| Jun 16, 2026 | 175.59 | 175.59 | 175.59 | 175.59 | 174.75 | 0.53% | 6 |
| Jun 15, 2026 | 174.67 | 174.67 | 174.67 | 174.67 | 173.83 | 0.07% | 5 |
| Jun 12, 2026 | 174.54 | 174.54 | 174.54 | 174.54 | 173.71 | -0.29% | 4 |
| Jun 11, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 174.21 | 1.07% | 4 |
| Jun 10, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 172.37 | -0.24% | 9 |
| Jun 9, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 172.78 | 0.41% | 5 |
| Jun 8, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.08 | -0.25% | 103 |
| Jun 5, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 172.51 | -0.53% | 7 |
| Jun 4, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 173.43 | 0.18% | 3 |
| Jun 3, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.12 | -0.34% | 8 |
| Jun 2, 2026 | 174.55 | 174.56 | 174.49 | 174.55 | 173.72 | 0.22% | 563 |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.34 | 0.04% | 3 |
| May 29, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | 173.27 | - | 117 |
| May 28, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 173.26 | 0.38% | 5 |
| May 27, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 172.60 | 0.20% | 2 |
| May 26, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 172.25 | 0.47% | 10 |
| May 22, 2026 | 173.09 | 173.09 | 173.09 | 173.09 | 171.45 | 0.41% | 1 |
| May 21, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 170.75 | 0.23% | - |
| May 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.37 | 0.96% | 1 |
| May 19, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 168.74 | -0.67% | - |
| May 18, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 169.89 | 0.01% | - |
| May 15, 2026 | 171.51 | 171.51 | 171.51 | 171.51 | 169.88 | -1.29% | - |
| May 14, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 172.09 | 0.10% | 45 |
| May 13, 2026 | 173.57 | 173.57 | 173.57 | 173.57 | 171.92 | -0.18% | - |
| May 12, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 172.23 | -0.54% | - |
| May 11, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 173.16 | -0.51% | - |
| May 8, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 174.04 | 0.43% | 4 |