Skip to main content
logo
LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
166.51
+0.94 (0.57%)
At close: Oct 29, 2026, 4:00 PM EDT
166.51
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT

LFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026166.95166.95166.51166.51166.510.57%107
Oct 28, 2026165.57165.57165.57165.57165.57-0.70%3,611
Oct 27, 2026166.74166.74166.74166.74166.74-0.06%6
Oct 26, 2026166.84166.84166.84166.84166.840.37%6
Oct 23, 2026166.22166.22166.22166.22166.22-0.36%7
Oct 22, 2026165.22166.82165.22166.82166.821.56%933
Oct 21, 2026164.26164.26164.26164.26164.260.05%6
Oct 20, 2026164.17164.17164.17164.17164.170.68%6
Oct 19, 2026163.20163.20163.07163.07163.06-0.57%648
Oct 16, 2026164.01164.01164.01164.01164.010.03%6
Oct 15, 2026163.96163.96163.96163.96163.961.11%14
Oct 14, 2026162.15162.15162.15162.15162.150.51%7
Oct 13, 2026161.33161.33161.33161.33161.330.40%6
Oct 12, 2026160.69160.69160.69160.69160.69-6
Oct 9, 2026160.69160.69160.69160.69160.690.03%6
Oct 8, 2026159.43160.64159.43160.64160.640.80%330
Oct 7, 2026159.37159.37159.37159.37159.37-0.20%12
Oct 6, 2026159.69159.69159.69159.69159.690.26%12
Oct 5, 2026159.28159.28159.28159.28159.28-0.37%24
Oct 2, 2026159.87159.87159.87159.87159.87-0.25%15
Oct 1, 2026161.11161.11161.11161.11160.280.28%12
Sep 30, 2026160.66160.66160.66160.66159.83-0.46%12
Sep 29, 2026161.41161.41161.41161.41160.57-0.33%11
Sep 28, 2026161.94161.94161.94161.94161.11-0.77%10
Sep 25, 2026163.20163.20163.20163.20162.350.03%10
Sep 24, 2026163.15163.15163.15163.15162.31-0.95%10
Sep 23, 2026164.54164.72164.54164.72163.86-1.41%305
Sep 22, 2026167.07167.07167.07167.07166.21-10
Sep 21, 2026167.07167.07167.07167.07166.210.58%11
Sep 18, 2026166.11166.11166.11166.11165.25-0.61%10
Sep 17, 2026167.13167.13167.13167.13166.260.86%10
Sep 16, 2026165.70165.70165.70165.70164.840.13%122
Sep 15, 2026165.47165.47165.47165.47164.62-0.25%10
Sep 14, 2026165.88165.88165.88165.88165.020.08%57
Sep 11, 2026165.75165.75165.75165.75164.890.04%11
Sep 10, 2026165.68165.68165.68165.68164.82-1.02%10
Sep 9, 2026167.39167.39167.39167.39166.52-0.43%11
Sep 8, 2026168.11168.11168.11168.11167.24-0.06%10
Sep 4, 2026168.21168.21168.21168.21167.340.07%10
Sep 3, 2026168.40168.40168.09168.09167.220.17%131
Sep 2, 2026167.81167.81167.81167.81166.940.11%10
Sep 1, 2026168.45168.45168.45168.45166.75-0.27%10
Aug 31, 2026168.91168.91168.91168.91167.20-0.41%10
Aug 28, 2026169.61169.61169.61169.61167.90-0.32%10
Aug 27, 2026170.15170.15170.15170.15168.43-0.12%10
Aug 26, 2026170.35170.35170.35170.35168.63-0.25%10
Aug 25, 2026170.38170.78170.38170.78169.060.85%182
Aug 24, 2026169.38169.38169.34169.34167.630.52%126
Aug 21, 2026168.46168.46168.46168.46166.76-0.34%10
Aug 20, 2026169.03169.03169.03169.03167.32-0.59%10