LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
168.45
-1.11 (-0.65%)
At close: Aug 10, 2026, 4:00 PM EDT
168.45
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
LFAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -0.42% | 2 |
| Aug 7, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0.22% | 12 |
| Aug 6, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | -0.46% | 13 |
| Aug 5, 2026 | 170.14 | 170.14 | 169.97 | 169.97 | 169.97 | 0.15% | 309 |
| Aug 4, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 0.65% | 10 |
| Aug 3, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 168.62 | 0.40% | 10 |
| Jul 31, 2026 | 168.79 | 168.79 | 168.79 | 168.79 | 167.96 | -0.67% | 10 |
| Jul 30, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.08 | -0.03% | 10 |
| Jul 29, 2026 | 169.97 | 169.97 | 169.97 | 169.97 | 169.13 | -1.22% | 11 |
| Jul 28, 2026 | 172.10 | 172.10 | 172.06 | 172.06 | 171.22 | 0.42% | 152 |
| Jul 27, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 170.50 | 0.47% | 12 |
| Jul 24, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 169.69 | 0.20% | 10 |
| Jul 23, 2026 | 170.19 | 170.19 | 170.19 | 170.19 | 169.35 | -0.29% | 10 |
| Jul 22, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 169.85 | -0.29% | 10 |
| Jul 21, 2026 | 171.18 | 171.18 | 171.18 | 171.18 | 170.34 | -0.29% | 10 |
| Jul 20, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 170.83 | -0.53% | 10 |
| Jul 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 171.75 | 0.29% | 10 |
| Jul 16, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.25 | -0.09% | 11 |
| Jul 15, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 171.40 | 0.21% | 10 |
| Jul 14, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.04 | 0.19% | 10 |
| Jul 13, 2026 | 171.56 | 171.56 | 171.56 | 171.56 | 170.72 | -0.48% | 10 |
| Jul 10, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 171.53 | -0.07% | 10 |
| Jul 9, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 171.65 | 0.20% | 12 |
| Jul 8, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 171.31 | -0.28% | 16 |
| Jul 7, 2026 | 172.64 | 172.64 | 172.64 | 172.64 | 171.79 | -0.81% | 14 |
| Jul 6, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 173.19 | -0.10% | 16 |
| Jul 2, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 173.37 | 0.04% | 11 |
| Jul 1, 2026 | 174.99 | 174.99 | 174.99 | 174.99 | 173.30 | -0.51% | 15 |
| Jun 30, 2026 | 175.88 | 175.88 | 175.88 | 175.88 | 174.18 | -0.96% | 10 |
| Jun 29, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 175.87 | 0.16% | 10 |
| Jun 26, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 175.58 | 0.08% | 5 |
| Jun 25, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 175.45 | -0.01% | 60 |
| Jun 24, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 175.46 | 1.06% | 4 |
| Jun 23, 2026 | 175.51 | 175.51 | 175.31 | 175.31 | 173.62 | 0.15% | 778 |
| Jun 22, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 173.36 | -0.56% | 5 |
| Jun 18, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 174.35 | 0.40% | 4 |
| Jun 17, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 173.66 | -0.14% | 7 |
| Jun 16, 2026 | 175.59 | 175.59 | 175.59 | 175.59 | 173.89 | 0.53% | 6 |
| Jun 15, 2026 | 174.67 | 174.67 | 174.67 | 174.67 | 172.98 | 0.07% | 5 |
| Jun 12, 2026 | 174.54 | 174.54 | 174.54 | 174.54 | 172.85 | -0.29% | 4 |
| Jun 11, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 173.35 | 1.07% | 4 |
| Jun 10, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 171.52 | -0.24% | 9 |
| Jun 9, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 171.93 | 0.41% | 5 |
| Jun 8, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 171.23 | -0.25% | 103 |
| Jun 5, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 171.66 | -0.53% | 7 |
| Jun 4, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 172.58 | 0.18% | 3 |
| Jun 3, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 172.27 | -0.34% | 8 |
| Jun 2, 2026 | 174.55 | 174.56 | 174.49 | 174.55 | 172.86 | 0.22% | 563 |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 172.49 | 0.04% | 3 |
| May 29, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | 172.42 | - | 117 |