LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
0.00
+0.0018 (0.00%)
May 21, 2026, 1:47 PM EDT - Market open
LFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.96% | 1 |
| May 19, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -0.67% | - |
| May 18, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0.01% | - |
| May 15, 2026 | 171.51 | 171.51 | 171.51 | 171.51 | 171.50 | -1.29% | - |
| May 14, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.10% | 45 |
| May 13, 2026 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | -0.18% | - |
| May 12, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -0.54% | - |
| May 11, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | -0.51% | - |
| May 8, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 0.43% | 4 |
| May 7, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.49% | - |
| May 6, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0.74% | 1 |
| May 5, 2026 | 174.53 | 174.53 | 174.53 | 174.53 | 174.52 | 0.44% | 4 |
| May 4, 2026 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | -1.10% | - |
| May 1, 2026 | 175.69 | 175.69 | 175.69 | 175.69 | 174.86 | 0.38% | - |
| Apr 30, 2026 | 175.03 | 175.03 | 175.03 | 175.03 | 174.19 | -0.12% | - |
| Apr 29, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 174.40 | -0.65% | - |
| Apr 28, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 175.55 | -0.03% | - |
| Apr 27, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 175.59 | -0.34% | - |
| Apr 24, 2026 | 177.04 | 177.04 | 177.04 | 177.04 | 176.20 | 0.10% | - |
| Apr 23, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.03 | -0.14% | - |
| Apr 22, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 176.27 | 0.14% | - |
| Apr 21, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.02 | -0.48% | - |
| Apr 20, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 176.87 | -0.02% | - |
| Apr 17, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 176.91 | 0.71% | 1 |
| Apr 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 175.66 | -0.42% | - |
| Apr 15, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 176.41 | -0.35% | - |
| Apr 14, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.04 | 0.43% | - |
| Apr 13, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 176.27 | 0.29% | - |
| Apr 10, 2026 | 176.59 | 176.59 | 176.59 | 176.59 | 175.76 | -0.22% | - |
| Apr 9, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.14 | -0.17% | 13 |
| Apr 8, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 176.44 | 0.32% | 2 |
| Apr 7, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 175.88 | -0.04% | 104 |
| Apr 6, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 175.95 | -0.09% | 4 |
| Apr 2, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.11 | -0.04% | - |
| Apr 1, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 175.35 | -0.31% | 2 |
| Mar 31, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 175.89 | 0.22% | - |
| Mar 30, 2026 | 177.17 | 177.17 | 177.17 | 177.17 | 175.50 | 1.10% | - |
| Mar 27, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 173.59 | -0.40% | - |
| Mar 26, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 174.28 | -0.73% | - |
| Mar 25, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 175.56 | 0.75% | - |
| Mar 24, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 174.26 | -0.44% | - |
| Mar 23, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 175.03 | 0.64% | - |
| Mar 20, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 173.91 | -1.63% | - |
| Mar 19, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 176.79 | 0.47% | - |
| Mar 18, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 175.97 | -0.55% | 2 |
| Mar 17, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 176.94 | 0.28% | - |
| Mar 16, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 176.44 | 0.63% | 1 |
| Mar 13, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | 175.34 | -0.40% | - |
| Mar 12, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 176.04 | -0.24% | 4 |
| Mar 11, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 176.46 | -0.99% | 10 |