LFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	166.11	166.11	166.11	166.11	166.11	-0.61%	10
Sep 17, 2026	167.13	167.13	167.13	167.13	167.13	0.86%	10
Sep 16, 2026	165.70	165.70	165.70	165.70	165.70	0.13%	122
Sep 15, 2026	165.47	165.47	165.47	165.47	165.47	-0.25%	10
Sep 14, 2026	165.88	165.88	165.88	165.88	165.88	0.08%	57
Sep 11, 2026	165.75	165.75	165.75	165.75	165.75	0.04%	11
Sep 10, 2026	165.68	165.68	165.68	165.68	165.68	-1.02%	10
Sep 9, 2026	167.39	167.39	167.39	167.39	167.39	-0.43%	11
Sep 8, 2026	168.11	168.11	168.11	168.11	168.11	-0.06%	10
Sep 4, 2026	168.21	168.21	168.21	168.21	168.21	0.07%	10
Sep 3, 2026	168.40	168.40	168.09	168.09	168.09	0.17%	131
Sep 2, 2026	167.81	167.81	167.81	167.81	167.81	0.11%	10
Sep 1, 2026	168.45	168.45	168.45	168.45	167.62	-0.27%	10
Aug 31, 2026	168.91	168.91	168.91	168.91	168.07	-0.41%	10
Aug 28, 2026	169.61	169.61	169.61	169.61	168.77	-0.32%	10
Aug 27, 2026	170.15	170.15	170.15	170.15	169.31	-0.12%	10
Aug 26, 2026	170.35	170.35	170.35	170.35	169.50	-0.25%	10
Aug 25, 2026	170.38	170.78	170.38	170.78	169.94	0.85%	182
Aug 24, 2026	169.38	169.38	169.34	169.34	168.51	0.52%	126
Aug 21, 2026	168.46	168.46	168.46	168.46	167.63	-0.34%	10
Aug 20, 2026	169.03	169.03	169.03	169.03	168.19	-0.59%	10
Aug 19, 2026	170.04	170.04	170.04	170.04	169.19	1.20%	11
Aug 18, 2026	168.02	168.02	168.02	168.02	167.19	0.25%	13
Aug 17, 2026	167.60	167.60	167.60	167.60	166.77	-0.59%	10
Aug 14, 2026	168.33	168.59	168.33	168.59	167.76	-0.53%	299
Aug 13, 2026	169.49	169.49	169.49	169.49	168.65	0.51%	10
Aug 12, 2026	168.63	168.63	168.63	168.63	167.80	-0.03%	10
Aug 11, 2026	168.68	168.68	168.68	168.68	167.84	0.13%	10
Aug 10, 2026	168.45	168.45	168.45	168.45	167.62	-0.65%	11
Aug 7, 2026	169.56	169.56	169.56	169.56	168.72	0.22%	12
Aug 6, 2026	169.19	169.19	169.19	169.19	168.35	-0.46%	13
Aug 5, 2026	170.14	170.14	169.97	169.97	169.13	0.15%	309
Aug 4, 2026	169.72	169.72	169.72	169.72	168.88	0.65%	10
Aug 3, 2026	169.46	169.46	169.46	169.46	167.79	0.40%	10
Jul 31, 2026	168.79	168.79	168.79	168.79	167.13	-0.67%	10
Jul 30, 2026	169.92	169.92	169.92	169.92	168.25	-0.03%	10
Jul 29, 2026	169.97	169.97	169.97	169.97	168.30	-1.22%	11
Jul 28, 2026	172.10	172.10	172.06	172.06	170.37	0.42%	152
Jul 27, 2026	171.34	171.34	171.34	171.34	169.65	0.47%	12
Jul 24, 2026	170.53	170.53	170.53	170.53	168.85	0.20%	10
Jul 23, 2026	170.19	170.19	170.19	170.19	168.52	-0.29%	10
Jul 22, 2026	170.69	170.69	170.69	170.69	169.01	-0.29%	10
Jul 21, 2026	171.18	171.18	171.18	171.18	169.50	-0.29%	10
Jul 20, 2026	171.67	171.67	171.67	171.67	169.98	-0.53%	10
Jul 17, 2026	172.60	172.60	172.60	172.60	170.90	0.29%	10
Jul 16, 2026	172.10	172.10	172.10	172.10	170.40	-0.09%	11
Jul 15, 2026	172.25	172.25	172.25	172.25	170.55	0.21%	10
Jul 14, 2026	171.88	171.88	171.88	171.88	170.19	0.19%	10
Jul 13, 2026	171.56	171.56	171.56	171.56	169.87	-0.48%	10
Jul 10, 2026	172.38	172.38	172.38	172.38	170.69	-0.07%	10