Skip to main content
logo
LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
173.19
-0.41 (-0.24%)
At close: Jun 10, 2026, 4:00 PM EDT
173.19
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026173.19173.19173.19173.19173.19-0.24%9
Jun 9, 2026173.61173.61173.61173.61173.610.41%5
Jun 8, 2026172.90172.90172.90172.90172.90-0.25%103
Jun 5, 2026173.33173.33173.33173.33173.33-0.53%7
Jun 4, 2026174.27174.27174.27174.27174.260.18%3
Jun 3, 2026173.95173.95173.95173.95173.95-0.34%8
Jun 2, 2026174.55174.56174.49174.55174.550.22%563
Jun 1, 2026175.00175.00175.00175.00174.170.04%3
May 29, 2026174.93174.93174.93174.93174.10-117
May 28, 2026174.92174.92174.92174.92174.090.38%5
May 27, 2026174.26174.26174.26174.26173.430.20%2
May 26, 2026173.90173.90173.90173.90173.070.47%10
May 22, 2026173.09173.09173.09173.09172.270.41%1
May 21, 2026172.39172.39172.39172.39171.570.23%-
May 20, 2026172.00172.00172.00172.00171.180.96%1
May 19, 2026170.36170.36170.36170.36169.55-0.67%-
May 18, 2026171.52171.52171.52171.52170.700.01%-
May 15, 2026171.51171.51171.51171.51170.69-1.29%-
May 14, 2026173.74173.74173.74173.74172.910.10%45
May 13, 2026173.57173.57173.57173.57172.75-0.18%-
May 12, 2026173.88173.88173.88173.88173.05-0.54%-
May 11, 2026174.82174.82174.82174.82173.98-0.51%-
May 8, 2026175.71175.71175.71175.71174.870.43%4
May 7, 2026174.95174.95174.95174.95174.12-0.49%-
May 6, 2026175.82175.82175.82175.82174.980.74%1
May 5, 2026174.53174.53174.53174.53173.690.44%4
May 4, 2026173.76173.76173.76173.76172.93-0.63%-
May 1, 2026175.69175.69175.69175.69174.030.38%-
Apr 30, 2026175.03175.03175.03175.03173.37-0.12%-
Apr 29, 2026175.24175.24175.24175.24173.57-0.65%-
Apr 28, 2026176.39176.39176.39176.39174.71-0.03%-
Apr 27, 2026176.43176.43176.43176.43174.76-0.34%-
Apr 24, 2026177.04177.04177.04177.04175.360.10%-
Apr 23, 2026176.87176.87176.87176.87175.19-0.14%-
Apr 22, 2026177.11177.11177.11177.11175.430.14%-
Apr 21, 2026176.86176.86176.86176.86175.19-0.48%-
Apr 20, 2026177.71177.71177.71177.71176.02-0.02%-
Apr 17, 2026177.75177.75177.75177.75176.070.71%1
Apr 16, 2026176.50176.50176.50176.50174.83-0.42%-
Apr 15, 2026177.25177.25177.25177.25175.57-0.35%-
Apr 14, 2026177.88177.88177.88177.88176.200.43%-
Apr 13, 2026177.11177.11177.11177.11175.430.29%-
Apr 10, 2026176.59176.59176.59176.59174.92-0.22%-
Apr 9, 2026176.98176.98176.98176.98175.30-0.17%13
Apr 8, 2026177.28177.28177.28177.28175.600.32%2
Apr 7, 2026176.71176.71176.71176.71175.04-0.04%104
Apr 6, 2026176.79176.79176.79176.79175.11-0.09%4
Apr 2, 2026176.95176.95176.95176.95175.270.43%-
Apr 1, 2026177.02177.02177.02177.02174.51-0.31%2
Mar 31, 2026177.56177.56177.56177.56175.050.22%-