LifeX 2060 Longevity Income ETF (LFAW)
BATS: LFAW · Real-Time Price · USD
160.69
+0.05 (0.03%)
At close: Oct 9, 2026, 4:00 PM EDT
160.69
0.00 (0.00%)
After-hours: Oct 9, 2026, 4:10 PM EDT
LFAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.03% | 6 |
| Oct 8, 2026 | 159.43 | 160.64 | 159.43 | 160.64 | 160.64 | 0.80% | 330 |
| Oct 7, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | -0.20% | 12 |
| Oct 6, 2026 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0.26% | 12 |
| Oct 5, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | -0.37% | 24 |
| Oct 2, 2026 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | -0.25% | 15 |
| Oct 1, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 160.28 | 0.28% | 12 |
| Sep 30, 2026 | 160.66 | 160.66 | 160.66 | 160.66 | 159.83 | -0.46% | 12 |
| Sep 29, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 160.57 | -0.33% | 11 |
| Sep 28, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 161.11 | -0.77% | 10 |
| Sep 25, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 162.35 | 0.03% | 10 |
| Sep 24, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 162.31 | -0.95% | 10 |
| Sep 23, 2026 | 164.54 | 164.72 | 164.54 | 164.72 | 163.86 | -1.41% | 305 |
| Sep 22, 2026 | 167.07 | 167.07 | 167.07 | 167.07 | 166.21 | - | 10 |
| Sep 21, 2026 | 167.07 | 167.07 | 167.07 | 167.07 | 166.21 | 0.58% | 11 |
| Sep 18, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 165.25 | -0.61% | 10 |
| Sep 17, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 166.26 | 0.86% | 10 |
| Sep 16, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 164.84 | 0.13% | 122 |
| Sep 15, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 164.62 | -0.25% | 10 |
| Sep 14, 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 165.02 | 0.08% | 57 |
| Sep 11, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 164.89 | 0.04% | 11 |
| Sep 10, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 164.82 | -1.02% | 10 |
| Sep 9, 2026 | 167.39 | 167.39 | 167.39 | 167.39 | 166.52 | -0.43% | 11 |
| Sep 8, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 167.24 | -0.06% | 10 |
| Sep 4, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 167.34 | 0.07% | 10 |
| Sep 3, 2026 | 168.40 | 168.40 | 168.09 | 168.09 | 167.22 | 0.17% | 131 |
| Sep 2, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 166.94 | 0.11% | 10 |
| Sep 1, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 166.75 | -0.27% | 10 |
| Aug 31, 2026 | 168.91 | 168.91 | 168.91 | 168.91 | 167.20 | -0.41% | 10 |
| Aug 28, 2026 | 169.61 | 169.61 | 169.61 | 169.61 | 167.90 | -0.32% | 10 |
| Aug 27, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 168.43 | -0.12% | 10 |
| Aug 26, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 168.63 | -0.25% | 10 |
| Aug 25, 2026 | 170.38 | 170.78 | 170.38 | 170.78 | 169.06 | 0.85% | 182 |
| Aug 24, 2026 | 169.38 | 169.38 | 169.34 | 169.34 | 167.63 | 0.52% | 126 |
| Aug 21, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 166.76 | -0.34% | 10 |
| Aug 20, 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 167.32 | -0.59% | 10 |
| Aug 19, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 168.32 | 1.20% | 11 |
| Aug 18, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 166.33 | 0.25% | 13 |
| Aug 17, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 165.91 | -0.59% | 10 |
| Aug 14, 2026 | 168.33 | 168.59 | 168.33 | 168.59 | 166.89 | -0.53% | 299 |
| Aug 13, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 167.78 | 0.51% | 10 |
| Aug 12, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 166.93 | -0.03% | 10 |
| Aug 11, 2026 | 168.68 | 168.68 | 168.68 | 168.68 | 166.97 | 0.13% | 10 |
| Aug 10, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 166.75 | -0.65% | 11 |
| Aug 7, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 167.85 | 0.22% | 12 |
| Aug 6, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 167.48 | -0.46% | 13 |
| Aug 5, 2026 | 170.14 | 170.14 | 169.97 | 169.97 | 168.25 | 0.15% | 309 |
| Aug 4, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 168.00 | 0.65% | 10 |
| Aug 3, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 166.92 | 0.40% | 10 |
| Jul 31, 2026 | 168.79 | 168.79 | 168.79 | 168.79 | 166.26 | -0.67% | 10 |