Stone Ridge 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
178.59
+0.48 (0.27%)
Feb 20, 2025, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 1.02% | 1 |
| Feb 20, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 0.27% | 1 |
| Feb 19, 2025 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -3.90% | 2 |
| Feb 18, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 177.80 | -0.88% | 4 |
| Feb 14, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 179.39 | 0.45% | 3 |
| Feb 13, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 178.58 | 1.23% | 1 |
| Feb 12, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 176.41 | -1.08% | - |
| Feb 11, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 178.33 | -0.39% | - |
| Feb 10, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 179.02 | -0.22% | 3 |
| Feb 7, 2025 | 187.04 | 187.04 | 187.04 | 187.04 | 179.42 | -0.53% | - |
| Feb 6, 2025 | 188.03 | 188.03 | 188.03 | 188.03 | 180.36 | 0.01% | - |
| Feb 5, 2025 | 188.01 | 188.01 | 188.01 | 188.01 | 180.35 | 1.15% | - |
| Feb 4, 2025 | 185.88 | 185.88 | 185.88 | 185.88 | 178.30 | -0.16% | - |
| Feb 3, 2025 | 186.17 | 186.17 | 186.17 | 186.17 | 177.78 | 0.51% | - |
| Jan 31, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 176.88 | -0.48% | - |
| Jan 30, 2025 | 186.11 | 186.11 | 186.11 | 186.11 | 177.73 | 0.24% | - |
| Jan 29, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 177.30 | -0.12% | - |
| Jan 28, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 177.52 | -0.09% | 480 |
| Jan 27, 2025 | 185.60 | 186.06 | 185.60 | 186.06 | 177.68 | 0.99% | 480 |
| Jan 24, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 175.94 | 0.30% | - |
| Jan 23, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 175.42 | -0.50% | - |
| Jan 22, 2025 | 184.61 | 184.61 | 184.61 | 184.61 | 176.29 | -0.37% | - |
| Jan 21, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 176.95 | 0.65% | - |
| Jan 17, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 175.81 | 0.03% | - |
| Jan 16, 2025 | 184.04 | 184.04 | 184.04 | 184.04 | 175.76 | 0.34% | - |
| Jan 15, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 175.16 | 1.32% | - |
| Jan 14, 2025 | 181.03 | 181.03 | 181.03 | 181.03 | 172.88 | -0.05% | - |
| Jan 13, 2025 | 181.11 | 181.11 | 181.11 | 181.11 | 172.96 | -0.08% | - |
| Jan 10, 2025 | 181.26 | 181.26 | 181.26 | 181.26 | 173.10 | -0.76% | - |
| Jan 8, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 174.43 | 0.08% | - |
| Jan 7, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 174.28 | -0.76% | - |