LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
194.80
+0.99 (0.51%)
Feb 27, 2026, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | - | 0.51% | - |
| Feb 26, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 0.44% | 3 |
| Feb 25, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | - | - |
| Feb 24, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.11% | - |
| Feb 23, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | 0.32% | 1 |
| Feb 20, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | -0.19% | - |
| Feb 19, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 0.13% | - |
| Feb 18, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.25 | -0.36% | - |
| Feb 17, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | 0.17% | 1 |
| Feb 13, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | 0.46% | 51 |
| Feb 12, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | 1.23% | 41 |
| Feb 11, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -0.47% | - |
| Feb 10, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 0.95% | 6 |
| Feb 9, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.06% | 4 |
| Feb 6, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | -0.02% | 3 |
| Feb 5, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0.93% | 8 |
| Feb 4, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.19% | 15 |
| Feb 3, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.25% | 8 |
| Feb 2, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 186.68 | -0.40% | 20 |
| Jan 30, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 187.43 | -0.32% | 2 |
| Jan 29, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.02 | 0.11% | - |
| Jan 28, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 187.81 | -0.20% | - |
| Jan 27, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 188.19 | -0.57% | - |
| Jan 26, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 189.26 | 0.37% | 3 |
| Jan 23, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 188.56 | 0.25% | - |
| Jan 22, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.09 | 0.37% | 1 |
| Jan 21, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 187.40 | 0.59% | - |
| Jan 20, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 186.31 | -1.13% | 2 |
| Jan 16, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 188.44 | -0.48% | - |
| Jan 15, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.36 | -0.02% | 1 |
| Jan 14, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 189.39 | 0.49% | - |
| Jan 13, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 188.47 | 0.16% | - |
| Jan 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 188.18 | -0.28% | 5 |
| Jan 9, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 188.70 | 0.56% | 1 |
| Jan 8, 2026 | 188.45 | 188.49 | 188.41 | 188.49 | 187.65 | -0.51% | 1,055 |
| Jan 7, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 188.60 | 0.50% | - |
| Jan 6, 2026 | 188.49 | 188.49 | 188.49 | 188.49 | 187.66 | -0.16% | 1 |
| Jan 5, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 187.95 | -0.03% | 1 |
| Jan 2, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 187.19 | -0.17% | - |
| Dec 31, 2025 | 189.19 | 189.19 | 189.19 | 189.19 | 187.52 | -0.56% | - |
| Dec 30, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 188.57 | -0.20% | - |
| Dec 29, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 188.95 | 0.31% | 1 |
| Dec 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 188.36 | -0.25% | 37 |
| Dec 24, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 188.84 | 0.54% | - |
| Dec 23, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | 0.10% | - |
| Dec 22, 2025 | 189.20 | 189.30 | 189.20 | 189.30 | 187.63 | -0.10% | 221 |
| Dec 19, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | -0.44% | 5 |
| Dec 18, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 188.64 | 0.43% | - |
| Dec 17, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 187.83 | -0.08% | - |
| Dec 16, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 187.99 | 0.49% | 1 |