LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
194.66
-0.85 (-0.44%)
Oct 30, 2025, 4:00 PM EDT - Market closed

LFBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025195.51195.51195.51195.51195.51-0.93%5
Oct 28, 2025197.35197.35197.35197.35197.350.25%-
Oct 27, 2025196.85196.85196.85196.85196.850.26%-
Oct 24, 2025196.34196.34196.34196.34196.340.05%-
Oct 23, 2025196.25196.25196.25196.25196.25-0.60%-
Oct 22, 2025197.44197.44197.44197.44197.440.04%-
Oct 21, 2025197.36197.36197.36197.36197.360.45%3
Oct 20, 2025196.47196.47196.47196.47196.470.34%1
Oct 17, 2025195.80195.80195.80195.80195.80-0.19%9
Oct 16, 2025196.18196.18196.18196.18196.180.71%7
Oct 15, 2025194.79194.79194.79194.79194.79-0.22%1
Oct 14, 2025195.21195.21195.21195.21195.210.30%6
Oct 13, 2025194.62194.62194.62194.62194.62-0.02%1
Oct 10, 2025194.65194.65194.65194.65194.651.37%47
Oct 9, 2025192.01192.01192.01192.01192.01-0.05%2
Oct 8, 2025192.10192.10192.10192.10192.100.07%-
Oct 7, 2025191.96191.96191.96191.96191.960.45%1
Oct 6, 2025191.11191.11191.11191.11191.11-0.60%27
Oct 3, 2025192.27192.27192.27192.27192.27-0.24%-
Oct 2, 2025192.73192.73192.73192.73192.73-0.17%3
Oct 1, 2025193.06193.06193.06193.06192.230.27%4
Sep 30, 2025192.54192.54192.54192.54191.71-0.24%-
Sep 29, 2025193.00193.00193.00193.00192.170.69%20
Sep 26, 2025191.69191.69191.69191.69190.86-0.12%46
Sep 25, 2025191.91191.91191.91191.91191.080.03%35
Sep 24, 2025191.85191.85191.85191.85191.03-2.90%6
Sep 23, 2025197.58197.58197.58197.58191.770.59%35
Sep 22, 2025196.41196.51196.41196.42190.65-0.39%374
Sep 19, 2025197.12197.19197.12197.19191.39-0.10%140
Sep 18, 2025197.39197.39197.39197.39191.59-0.75%-
Sep 17, 2025198.89198.89198.89198.89193.04-0.24%-
Sep 16, 2025199.37199.37199.37199.37193.510.20%-
Sep 15, 2025198.97198.97198.97198.97193.120.17%-
Sep 12, 2025198.62198.62198.62198.62192.78-0.33%-
Sep 11, 2025199.28199.28199.28199.28193.430.45%-
Sep 10, 2025198.39198.39198.39198.39192.550.46%-
Sep 9, 2025197.48197.48197.48197.48191.67-0.46%9
Sep 8, 2025198.38198.38198.38198.38192.550.99%-
Sep 5, 2025196.44196.44196.44196.44190.671.22%-
Sep 4, 2025194.07194.07194.07194.07188.360.54%-
Sep 3, 2025193.02193.02193.02193.02187.340.45%-
Sep 2, 2025192.15192.15192.15192.15185.62-0.63%-
Aug 29, 2025193.36193.36193.36193.36186.79-0.46%-
Aug 28, 2025194.24194.24194.24194.24187.640.49%-
Aug 27, 2025193.30193.30193.30193.30186.73-0.05%-
Aug 26, 2025193.39193.39193.39193.39186.82--
Aug 25, 2025193.40193.40193.40193.40186.82-0.19%-
Aug 22, 2025193.76193.76193.76193.76187.170.65%-
Aug 21, 2025192.50192.50192.50192.50185.96-0.42%-
Aug 20, 2025193.32193.32193.32193.32186.750.16%-