LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
180.33
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | 0.99% | 1 |
| Sep 5, 2025 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 1.23% | 1 |
| Sep 4, 2025 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | 0.54% | 1 |
| Sep 3, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.45% | - |
| Sep 2, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 173.84 | -0.63% | - |
| Aug 29, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 174.93 | -0.46% | - |
| Aug 28, 2025 | 176.57 | 176.57 | 176.57 | 176.57 | 175.73 | 0.49% | - |
| Aug 27, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 174.88 | -0.05% | - |
| Aug 26, 2025 | 175.79 | 175.79 | 175.79 | 175.79 | 174.96 | - | - |
| Aug 25, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 174.97 | -0.19% | - |
| Aug 22, 2025 | 176.13 | 176.13 | 176.13 | 176.13 | 175.29 | 0.65% | - |
| Aug 21, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.16 | -0.42% | - |
| Aug 20, 2025 | 175.73 | 175.73 | 175.73 | 175.73 | 174.90 | 0.16% | - |
| Aug 19, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 174.62 | 0.49% | - |
| Aug 18, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 173.76 | -0.22% | - |
| Aug 15, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.15 | -0.52% | - |
| Aug 14, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.07 | -0.64% | - |
| Aug 13, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 176.20 | 0.69% | - |
| Aug 12, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.00 | -0.38% | - |
| Aug 11, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 175.66 | 0.10% | - |
| Aug 8, 2025 | 176.33 | 176.33 | 176.33 | 176.33 | 175.49 | -0.39% | - |
| Aug 7, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 176.18 | -0.11% | - |
| Aug 6, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 176.36 | -0.45% | - |
| Aug 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.16 | 0.25% | 1 |
| Aug 4, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 176.72 | -0.29% | 1 |
| Aug 1, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 176.41 | 1.25% | - |
| Jul 31, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 174.22 | 0.16% | - |
| Jul 30, 2025 | 175.59 | 175.59 | 175.59 | 175.59 | 173.95 | -0.52% | - |
| Jul 29, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 174.85 | 1.31% | - |
| Jul 28, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 172.58 | -0.47% | - |
| Jul 25, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 173.40 | 0.51% | 1 |
| Jul 24, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 172.52 | -0.16% | 1 |
| Jul 23, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 172.80 | -0.48% | - |
| Jul 22, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 173.64 | 0.46% | - |
| Jul 21, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 172.84 | 0.73% | - |
| Jul 18, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 171.58 | 0.15% | - |
| Jul 17, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 171.32 | 0.06% | - |
| Jul 16, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 171.21 | 0.11% | - |
| Jul 15, 2025 | 172.64 | 172.64 | 172.64 | 172.64 | 171.02 | -0.63% | - |
| Jul 14, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 172.11 | -0.08% | - |
| Jul 11, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 172.24 | -1.12% | - |
| Jul 10, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 174.19 | 0.07% | - |
| Jul 9, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 174.06 | 0.84% | - |
| Jul 8, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 172.60 | -0.18% | - |
| Jul 7, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 172.92 | -0.73% | - |
| Jul 3, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 174.19 | -0.53% | 2 |
| Jul 2, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 175.12 | -0.94% | 2 |
| Jul 1, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 175.94 | 0.03% | - |
| Jun 30, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 175.90 | 0.80% | - |
| Jun 27, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 174.50 | -0.47% | - |