LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
188.39
-0.04 (-0.02%)
Feb 6, 2026, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | -0.02% | 3 |
| Feb 5, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0.93% | 8 |
| Feb 4, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.19% | 15 |
| Feb 3, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.25% | 8 |
| Feb 2, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 186.68 | -0.40% | 20 |
| Jan 30, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 187.43 | -0.32% | 2 |
| Jan 29, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.02 | 0.11% | - |
| Jan 28, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 187.81 | -0.20% | - |
| Jan 27, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 188.19 | -0.57% | - |
| Jan 26, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 189.26 | 0.37% | 3 |
| Jan 23, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 188.56 | 0.25% | - |
| Jan 22, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.09 | 0.37% | 1 |
| Jan 21, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 187.40 | 0.59% | - |
| Jan 20, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 186.31 | -1.13% | 2 |
| Jan 16, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 188.44 | -0.48% | - |
| Jan 15, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.36 | -0.02% | 1 |
| Jan 14, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 189.39 | 0.49% | - |
| Jan 13, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 188.47 | 0.16% | - |
| Jan 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 188.18 | -0.28% | 5 |
| Jan 9, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 188.70 | 0.56% | 1 |
| Jan 8, 2026 | 188.45 | 188.49 | 188.41 | 188.49 | 187.65 | -0.51% | 1,055 |
| Jan 7, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 188.60 | 0.50% | - |
| Jan 6, 2026 | 188.49 | 188.49 | 188.49 | 188.49 | 187.66 | -0.16% | 1 |
| Jan 5, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 187.95 | -0.03% | 1 |
| Jan 2, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 187.19 | -0.17% | - |
| Dec 31, 2025 | 189.19 | 189.19 | 189.19 | 189.19 | 187.52 | -0.56% | - |
| Dec 30, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 188.57 | -0.20% | - |
| Dec 29, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 188.95 | 0.31% | 1 |
| Dec 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 188.36 | -0.25% | 37 |
| Dec 24, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 188.84 | 0.54% | - |
| Dec 23, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | 0.10% | - |
| Dec 22, 2025 | 189.20 | 189.30 | 189.20 | 189.30 | 187.63 | -0.10% | 221 |
| Dec 19, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 187.82 | -0.44% | 5 |
| Dec 18, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 188.64 | 0.43% | - |
| Dec 17, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 187.83 | -0.08% | - |
| Dec 16, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 187.99 | 0.49% | 1 |
| Dec 15, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | 187.07 | 0.09% | 1 |
| Dec 12, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 186.90 | -0.80% | - |
| Dec 11, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 188.41 | -0.07% | - |
| Dec 10, 2025 | 190.22 | 190.22 | 190.22 | 190.22 | 188.54 | 0.33% | - |
| Dec 9, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 187.92 | 0.02% | - |
| Dec 8, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 187.89 | -0.27% | 1 |
| Dec 5, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 188.41 | -0.38% | - |
| Dec 4, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 189.12 | -0.49% | 2 |
| Dec 3, 2025 | 191.76 | 191.76 | 191.76 | 191.76 | 190.06 | 0.24% | 1 |
| Dec 2, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 189.60 | -0.35% | - |
| Dec 1, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 189.44 | -1.09% | 1 |
| Nov 28, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 191.52 | -0.39% | 4 |
| Nov 26, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 192.27 | 0.34% | - |
| Nov 25, 2025 | 194.17 | 194.17 | 194.17 | 194.17 | 191.62 | 0.26% | 1 |