LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
191.58
-0.27 (-0.14%)
Nov 19, 2025, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | -0.14% | - |
| Nov 18, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -0.01% | - |
| Nov 17, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0.17% | - |
| Nov 14, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | -0.49% | - |
| Nov 13, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | -0.65% | 1 |
| Nov 12, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 0.15% | - |
| Nov 11, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.44 | 0.47% | - |
| Nov 10, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | -0.09% | 1 |
| Nov 7, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -0.16% | - |
| Nov 6, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | 0.82% | - |
| Nov 5, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -0.97% | 1 |
| Nov 4, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | -0.18% | - |
| Nov 3, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 192.85 | -0.27% | 1 |
| Oct 31, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 193.37 | -0.23% | - |
| Oct 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 193.82 | -0.43% | - |
| Oct 29, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 194.66 | -0.93% | 5 |
| Oct 28, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 196.50 | 0.25% | - |
| Oct 27, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.00 | 0.26% | - |
| Oct 24, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 195.49 | 0.05% | - |
| Oct 23, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 195.40 | -0.60% | - |
| Oct 22, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 196.59 | 0.04% | - |
| Oct 21, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 196.51 | 0.45% | 3 |
| Oct 20, 2025 | 196.47 | 196.47 | 196.47 | 196.47 | 195.63 | 0.34% | 1 |
| Oct 17, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 194.96 | -0.19% | 9 |
| Oct 16, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 195.34 | 0.71% | 7 |
| Oct 15, 2025 | 194.79 | 194.79 | 194.79 | 194.79 | 193.95 | -0.22% | 1 |
| Oct 14, 2025 | 195.21 | 195.21 | 195.21 | 195.21 | 194.37 | 0.30% | 6 |
| Oct 13, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 193.78 | -0.02% | 1 |
| Oct 10, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 193.81 | 1.37% | 47 |
| Oct 9, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 191.18 | -0.05% | 2 |
| Oct 8, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 191.27 | 0.07% | - |
| Oct 7, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.13 | 0.45% | 1 |
| Oct 6, 2025 | 191.11 | 191.11 | 191.11 | 191.11 | 190.29 | -0.60% | 27 |
| Oct 3, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 191.44 | -0.24% | - |
| Oct 2, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 191.90 | -0.17% | 3 |
| Oct 1, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 191.40 | 0.27% | 4 |
| Sep 30, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 190.89 | -0.24% | - |
| Sep 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 191.34 | 0.69% | 20 |
| Sep 26, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 190.04 | -0.12% | 46 |
| Sep 25, 2025 | 191.91 | 191.91 | 191.91 | 191.91 | 190.26 | 0.03% | 35 |
| Sep 24, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 190.20 | -2.90% | 6 |
| Sep 23, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 190.97 | 0.59% | 35 |
| Sep 22, 2025 | 196.41 | 196.51 | 196.41 | 196.42 | 189.84 | -0.38% | 374 |
| Sep 19, 2025 | 197.10 | 197.17 | 197.10 | 197.17 | 190.56 | -0.10% | 140 |
| Sep 18, 2025 | 197.37 | 197.37 | 197.37 | 197.37 | 190.76 | -0.75% | - |
| Sep 17, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 192.21 | -0.24% | - |
| Sep 16, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 192.68 | 0.20% | - |
| Sep 15, 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 192.28 | 0.17% | - |
| Sep 12, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 191.95 | -0.33% | - |
| Sep 11, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 192.59 | 0.45% | - |