LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
194.66
-0.85 (-0.44%)
Oct 30, 2025, 4:00 PM EDT - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -0.93% | 5 |
| Oct 28, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0.25% | - |
| Oct 27, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 0.26% | - |
| Oct 24, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | 0.05% | - |
| Oct 23, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -0.60% | - |
| Oct 22, 2025 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | 0.04% | - |
| Oct 21, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0.45% | 3 |
| Oct 20, 2025 | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | 0.34% | 1 |
| Oct 17, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.19% | 9 |
| Oct 16, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | 0.71% | 7 |
| Oct 15, 2025 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | -0.22% | 1 |
| Oct 14, 2025 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | 0.30% | 6 |
| Oct 13, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | -0.02% | 1 |
| Oct 10, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 1.37% | 47 |
| Oct 9, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | -0.05% | 2 |
| Oct 8, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.07% | - |
| Oct 7, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0.45% | 1 |
| Oct 6, 2025 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | -0.60% | 27 |
| Oct 3, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | -0.24% | - |
| Oct 2, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | -0.17% | 3 |
| Oct 1, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 192.23 | 0.27% | 4 |
| Sep 30, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 191.71 | -0.24% | - |
| Sep 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 192.17 | 0.69% | 20 |
| Sep 26, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 190.86 | -0.12% | 46 |
| Sep 25, 2025 | 191.91 | 191.91 | 191.91 | 191.91 | 191.08 | 0.03% | 35 |
| Sep 24, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.03 | -2.90% | 6 |
| Sep 23, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 191.77 | 0.59% | 35 |
| Sep 22, 2025 | 196.41 | 196.51 | 196.41 | 196.42 | 190.65 | -0.39% | 374 |
| Sep 19, 2025 | 197.12 | 197.19 | 197.12 | 197.19 | 191.39 | -0.10% | 140 |
| Sep 18, 2025 | 197.39 | 197.39 | 197.39 | 197.39 | 191.59 | -0.75% | - |
| Sep 17, 2025 | 198.89 | 198.89 | 198.89 | 198.89 | 193.04 | -0.24% | - |
| Sep 16, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 193.51 | 0.20% | - |
| Sep 15, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 193.12 | 0.17% | - |
| Sep 12, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | 192.78 | -0.33% | - |
| Sep 11, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 193.43 | 0.45% | - |
| Sep 10, 2025 | 198.39 | 198.39 | 198.39 | 198.39 | 192.55 | 0.46% | - |
| Sep 9, 2025 | 197.48 | 197.48 | 197.48 | 197.48 | 191.67 | -0.46% | 9 |
| Sep 8, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 192.55 | 0.99% | - |
| Sep 5, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 190.67 | 1.22% | - |
| Sep 4, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 188.36 | 0.54% | - |
| Sep 3, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 187.34 | 0.45% | - |
| Sep 2, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 185.62 | -0.63% | - |
| Aug 29, 2025 | 193.36 | 193.36 | 193.36 | 193.36 | 186.79 | -0.46% | - |
| Aug 28, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 187.64 | 0.49% | - |
| Aug 27, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 186.73 | -0.05% | - |
| Aug 26, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | 186.82 | - | - |
| Aug 25, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 186.82 | -0.19% | - |
| Aug 22, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 187.17 | 0.65% | - |
| Aug 21, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 185.96 | -0.42% | - |
| Aug 20, 2025 | 193.32 | 193.32 | 193.32 | 193.32 | 186.75 | 0.16% | - |