LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
192.27
-0.46 (-0.24%)
Oct 3, 2025, 4:00 PM EDT - Market closed

LFBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025192.27192.27192.27192.27192.27-0.24%-
Oct 2, 2025192.73192.73192.73192.73192.73-0.17%3
Oct 1, 2025193.06193.06193.06193.06192.230.27%4
Sep 30, 2025192.54192.54192.54192.54191.71-0.24%-
Sep 29, 2025193.00193.00193.00193.00192.170.69%20
Sep 26, 2025191.69191.69191.69191.69190.86-0.12%46
Sep 25, 2025191.91191.91191.91191.91191.080.03%35
Sep 24, 2025191.85191.85191.85191.85191.03-2.90%6
Sep 23, 2025197.58197.58197.58197.58191.770.59%35
Sep 22, 2025196.41196.51196.41196.42190.65-0.39%374
Sep 19, 2025197.12197.19197.12197.19191.39-0.10%140
Sep 18, 2025197.39197.39197.39197.39191.59-0.75%-
Sep 17, 2025198.89198.89198.89198.89193.04-0.24%-
Sep 16, 2025199.37199.37199.37199.37193.510.20%-
Sep 15, 2025198.97198.97198.97198.97193.120.17%-
Sep 12, 2025198.62198.62198.62198.62192.78-0.33%-
Sep 11, 2025199.28199.28199.28199.28193.430.45%-
Sep 10, 2025198.39198.39198.39198.39192.550.46%-
Sep 9, 2025197.48197.48197.48197.48191.67-0.46%9
Sep 8, 2025198.38198.38198.38198.38192.550.99%-
Sep 5, 2025196.44196.44196.44196.44190.671.22%-
Sep 4, 2025194.07194.07194.07194.07188.360.54%-
Sep 3, 2025193.02193.02193.02193.02187.340.45%-
Sep 2, 2025192.15192.15192.15192.15185.62-0.63%-
Aug 29, 2025193.36193.36193.36193.36186.79-0.46%-
Aug 28, 2025194.24194.24194.24194.24187.640.49%-
Aug 27, 2025193.30193.30193.30193.30186.73-0.05%-
Aug 26, 2025193.39193.39193.39193.39186.82--
Aug 25, 2025193.40193.40193.40193.40186.82-0.19%-
Aug 22, 2025193.76193.76193.76193.76187.170.65%-
Aug 21, 2025192.50192.50192.50192.50185.96-0.42%-
Aug 20, 2025193.32193.32193.32193.32186.750.16%-
Aug 19, 2025193.01193.01193.01193.01186.450.49%-
Aug 18, 2025192.07192.07192.07192.07185.54-0.22%-
Aug 15, 2025192.49192.49192.49192.49185.95-0.53%-
Aug 14, 2025193.51193.51193.51193.51186.93-0.64%-
Aug 13, 2025194.76194.76194.76194.76188.140.69%-
Aug 12, 2025193.43193.43193.43193.43186.86-0.38%-
Aug 11, 2025194.16194.16194.16194.16187.570.10%-
Aug 8, 2025193.98193.98193.98193.98187.38-0.39%-
Aug 7, 2025194.73194.73194.73194.73188.12-0.11%-
Aug 6, 2025194.94194.94194.94194.94188.31-0.45%-
Aug 5, 2025195.82195.82195.82195.82189.170.25%-
Aug 4, 2025195.33195.33195.33195.33188.70-0.29%-
Aug 1, 2025195.90195.90195.90195.90188.361.25%-
Jul 31, 2025193.48193.48193.48193.48186.030.16%-
Jul 30, 2025193.17193.17193.17193.17185.73-0.51%-
Jul 29, 2025194.17194.17194.17194.17186.691.31%-
Jul 28, 2025191.65191.65191.65191.65184.27-0.47%-
Jul 25, 2025192.56192.56192.56192.56185.150.51%-