LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
186.18
-0.39 (-0.21%)
At close: Apr 10, 2026, 4:00 PM EDT
186.18
0.00 (0.00%)
After-hours: Apr 10, 2026, 8:00 PM EDT
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | -0.21% | - |
| Apr 9, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | -0.22% | 1 |
| Apr 8, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | 0.31% | 10 |
| Apr 7, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.07% | 1 |
| Apr 6, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | -0.08% | 3 |
| Apr 2, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 0.03% | 2 |
| Apr 1, 2026 | 186.61 | 186.61 | 186.61 | 186.61 | 185.78 | -0.32% | - |
| Mar 31, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 186.38 | 0.20% | - |
| Mar 30, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 186.01 | 1.17% | 1 |
| Mar 27, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 183.86 | -0.49% | - |
| Mar 26, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 184.76 | -0.72% | - |
| Mar 25, 2026 | 186.93 | 186.93 | 186.93 | 186.93 | 186.09 | 0.77% | - |
| Mar 24, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 184.67 | -0.46% | - |
| Mar 23, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 185.52 | 0.70% | 1 |
| Mar 20, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 184.23 | -1.73% | - |
| Mar 19, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 187.48 | 0.55% | 1 |
| Mar 18, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 186.44 | -0.56% | - |
| Mar 17, 2026 | 188.33 | 188.33 | 188.33 | 188.33 | 187.49 | 0.30% | - |
| Mar 16, 2026 | 187.76 | 187.76 | 187.76 | 187.76 | 186.92 | 0.66% | 3 |
| Mar 13, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 185.69 | -0.46% | - |
| Mar 12, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 186.55 | -0.19% | - |
| Mar 11, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 186.90 | -1.11% | - |
| Mar 10, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.00 | -0.88% | - |
| Mar 9, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 190.68 | 0.71% | 3 |
| Mar 6, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.34 | -0.28% | - |
| Mar 5, 2026 | 190.73 | 190.73 | 190.73 | 190.73 | 189.88 | -0.39% | 1 |
| Mar 4, 2026 | 191.49 | 191.49 | 191.49 | 191.49 | 190.63 | -0.23% | 4 |
| Mar 3, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.07 | -0.57% | - |
| Mar 2, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 191.34 | -0.91% | 1 |
| Feb 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 193.10 | 0.51% | - |
| Feb 26, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 192.11 | 0.44% | 3 |
| Feb 25, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 191.27 | - | - |
| Feb 24, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 191.28 | 0.11% | - |
| Feb 23, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 191.07 | 0.32% | 1 |
| Feb 20, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 190.45 | -0.19% | - |
| Feb 19, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 190.81 | 0.13% | - |
| Feb 18, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 190.57 | -0.36% | - |
| Feb 17, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 191.25 | 0.17% | 1 |
| Feb 13, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 190.92 | 0.46% | 51 |
| Feb 12, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 190.05 | 1.23% | 41 |
| Feb 11, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 187.73 | -0.47% | - |
| Feb 10, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 188.63 | 0.95% | 6 |
| Feb 9, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 186.85 | 0.06% | 4 |
| Feb 6, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 186.74 | -0.02% | 3 |
| Feb 5, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 186.78 | 0.93% | 8 |
| Feb 4, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 185.05 | -0.19% | 15 |
| Feb 3, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 185.41 | -0.25% | 8 |
| Feb 2, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 185.05 | -0.40% | 20 |
| Jan 30, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.78 | -0.32% | 2 |
| Jan 29, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 186.37 | 0.11% | - |