LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
185.05
-3.27 (-1.73%)
Mar 20, 2026, 4:00 PM EDT - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 185.05 | -1.73% | - |
| Mar 19, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | 0.55% | 1 |
| Mar 18, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | -0.56% | - |
| Mar 17, 2026 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | 0.30% | - |
| Mar 16, 2026 | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | 0.66% | 3 |
| Mar 13, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | -0.46% | - |
| Mar 12, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | -0.19% | - |
| Mar 11, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -1.11% | - |
| Mar 10, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | -0.88% | - |
| Mar 9, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0.71% | 3 |
| Mar 6, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | -0.28% | - |
| Mar 5, 2026 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -0.39% | 1 |
| Mar 4, 2026 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.23% | 4 |
| Mar 3, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | -0.57% | - |
| Mar 2, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 192.19 | -0.91% | 1 |
| Feb 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 193.96 | 0.51% | - |
| Feb 26, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 192.97 | 0.44% | 3 |
| Feb 25, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.13 | - | - |
| Feb 24, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.14 | 0.11% | - |
| Feb 23, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 191.92 | 0.32% | 1 |
| Feb 20, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 191.31 | -0.19% | - |
| Feb 19, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 191.67 | 0.13% | - |
| Feb 18, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 191.42 | -0.36% | - |
| Feb 17, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.11 | 0.17% | 1 |
| Feb 13, 2026 | 192.61 | 192.61 | 192.61 | 192.61 | 191.78 | 0.46% | 51 |
| Feb 12, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 190.90 | 1.23% | 41 |
| Feb 11, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 188.58 | -0.47% | - |
| Feb 10, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 189.48 | 0.95% | 6 |
| Feb 9, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 187.68 | 0.06% | 4 |
| Feb 6, 2026 | 188.39 | 188.39 | 188.39 | 188.39 | 187.58 | -0.02% | 3 |
| Feb 5, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 187.62 | 0.93% | 8 |
| Feb 4, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 185.88 | -0.19% | 15 |
| Feb 3, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 186.24 | -0.25% | 8 |
| Feb 2, 2026 | 187.52 | 187.52 | 187.52 | 187.52 | 185.88 | -0.40% | 20 |
| Jan 30, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 186.62 | -0.32% | 2 |
| Jan 29, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 187.21 | 0.11% | - |
| Jan 28, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 187.00 | -0.20% | - |
| Jan 27, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 187.38 | -0.57% | - |
| Jan 26, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 188.45 | 0.37% | 3 |
| Jan 23, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 187.75 | 0.25% | - |
| Jan 22, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 187.28 | 0.37% | 1 |
| Jan 21, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 186.60 | 0.59% | - |
| Jan 20, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 185.50 | -1.13% | 2 |
| Jan 16, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 187.63 | -0.48% | - |
| Jan 15, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 188.54 | -0.02% | 1 |
| Jan 14, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 188.57 | 0.49% | - |
| Jan 13, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 187.65 | 0.16% | - |
| Jan 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 187.36 | -0.28% | 5 |
| Jan 9, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 187.88 | 0.56% | 1 |
| Jan 8, 2026 | 188.45 | 188.49 | 188.41 | 188.49 | 186.84 | -0.51% | 1,055 |