LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
189.28
-0.92 (-0.48%)
Jan 16, 2026, 4:00 PM EST - Market closed
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | -0.48% | - |
| Jan 15, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -0.02% | 1 |
| Jan 14, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | 0.49% | - |
| Jan 13, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0.16% | - |
| Jan 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | -0.28% | 5 |
| Jan 9, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | 0.56% | 1 |
| Jan 8, 2026 | 188.45 | 188.49 | 188.41 | 188.49 | 188.48 | -0.51% | 1,055 |
| Jan 7, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0.50% | - |
| Jan 6, 2026 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | -0.16% | 1 |
| Jan 5, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | -0.03% | 1 |
| Jan 2, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.03 | -0.17% | - |
| Dec 31, 2025 | 189.19 | 189.19 | 189.19 | 189.19 | 188.35 | -0.56% | - |
| Dec 30, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 189.42 | -0.20% | - |
| Dec 29, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 189.79 | 0.31% | 1 |
| Dec 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 189.20 | -0.25% | 37 |
| Dec 24, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 189.68 | 0.54% | - |
| Dec 23, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 188.66 | 0.10% | - |
| Dec 22, 2025 | 189.20 | 189.30 | 189.20 | 189.30 | 188.46 | -0.10% | 221 |
| Dec 19, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 188.65 | -0.44% | 5 |
| Dec 18, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 189.48 | 0.43% | - |
| Dec 17, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 188.67 | -0.08% | - |
| Dec 16, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 188.82 | 0.49% | 1 |
| Dec 15, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | 187.91 | 0.09% | 1 |
| Dec 12, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 187.73 | -0.80% | - |
| Dec 11, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 189.26 | -0.07% | - |
| Dec 10, 2025 | 190.22 | 190.22 | 190.22 | 190.22 | 189.38 | 0.33% | - |
| Dec 9, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 188.76 | 0.02% | - |
| Dec 8, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 188.73 | -0.27% | 1 |
| Dec 5, 2025 | 190.09 | 190.09 | 190.09 | 190.09 | 189.25 | -0.38% | - |
| Dec 4, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 189.96 | -0.49% | 2 |
| Dec 3, 2025 | 191.76 | 191.76 | 191.76 | 191.76 | 190.91 | 0.24% | 1 |
| Dec 2, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 190.45 | -0.35% | - |
| Dec 1, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 190.29 | -1.09% | 1 |
| Nov 28, 2025 | 194.07 | 194.07 | 194.07 | 194.07 | 192.38 | -0.39% | 4 |
| Nov 26, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 193.12 | 0.34% | - |
| Nov 25, 2025 | 194.17 | 194.17 | 194.17 | 194.17 | 192.47 | 0.26% | 1 |
| Nov 24, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 191.97 | 0.48% | 1 |
| Nov 21, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 191.05 | 0.23% | - |
| Nov 20, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 190.62 | 0.38% | - |
| Nov 19, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 189.90 | -0.14% | - |
| Nov 18, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 190.17 | -0.01% | - |
| Nov 17, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | 190.20 | 0.17% | - |
| Nov 14, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 189.86 | -0.49% | - |
| Nov 13, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 190.80 | -0.65% | 1 |
| Nov 12, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 192.04 | 0.15% | - |
| Nov 11, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 191.75 | 0.47% | - |
| Nov 10, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 190.85 | -0.09% | 1 |
| Nov 7, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 191.02 | -0.16% | - |
| Nov 6, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 191.33 | 0.82% | - |
| Nov 5, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 189.78 | -0.97% | 1 |