LFBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	180.82	180.82	180.82	180.82	180.82	-0.59%	8
Jul 17, 2026	181.89	181.89	181.89	181.89	181.89	0.32%	8
Jul 16, 2026	181.30	181.30	181.30	181.30	181.30	-0.08%	8
Jul 15, 2026	181.45	181.45	181.45	181.45	181.45	0.20%	8
Jul 14, 2026	181.08	181.08	181.08	181.08	181.08	0.16%	8
Jul 13, 2026	180.79	180.79	180.79	180.79	180.79	-0.50%	8
Jul 10, 2026	181.70	181.70	181.70	181.70	181.70	-0.08%	8
Jul 9, 2026	181.84	181.84	181.84	181.84	181.84	0.21%	9
Jul 8, 2026	181.46	181.46	181.46	181.46	181.46	-0.28%	8
Jul 7, 2026	181.97	181.97	181.97	181.97	181.97	-0.89%	8
Jul 6, 2026	183.60	183.60	183.60	183.60	183.60	-0.12%	9
Jul 2, 2026	183.82	183.82	183.82	183.82	183.82	0.01%	8
Jul 1, 2026	184.63	184.63	184.63	184.63	183.80	-0.56%	12
Jun 30, 2026	185.68	185.68	185.68	185.68	184.84	-1.05%	8
Jun 29, 2026	187.65	187.65	187.65	187.65	186.81	0.18%	8
Jun 26, 2026	187.31	187.31	187.31	187.31	186.47	0.04%	3
Jun 25, 2026	187.23	187.23	187.23	187.23	186.39	-0.03%	2
Jun 24, 2026	187.30	187.30	187.30	187.30	186.45	1.17%	2
Jun 23, 2026	185.13	185.13	185.13	185.13	184.30	0.13%	2
Jun 22, 2026	184.89	184.89	184.89	184.89	184.05	-0.61%	3
Jun 18, 2026	186.03	186.03	186.03	186.03	185.19	0.41%	2
Jun 17, 2026	185.28	185.28	185.28	185.28	184.44	-0.04%	2
Jun 16, 2026	185.34	185.34	185.34	185.34	184.51	0.55%	2
Jun 15, 2026	184.33	184.33	184.33	184.33	183.49	0.09%	3
Jun 12, 2026	184.17	184.17	184.17	184.17	183.34	-0.33%	3
Jun 11, 2026	184.77	184.77	184.77	184.77	183.93	1.14%	2
Jun 10, 2026	182.68	182.68	182.68	182.68	181.86	-0.27%	5
Jun 9, 2026	183.17	183.17	183.17	183.17	182.34	0.46%	4
Jun 8, 2026	182.32	182.32	182.32	182.32	181.50	-0.31%	3
Jun 5, 2026	182.89	182.89	182.89	182.89	182.06	-0.52%	10
Jun 4, 2026	183.85	183.85	183.85	183.85	183.02	0.19%	9
Jun 3, 2026	183.49	183.49	183.49	183.49	182.67	-0.36%	4
Jun 2, 2026	184.16	184.16	184.16	184.16	183.33	0.25%	4
Jun 1, 2026	184.54	184.54	184.54	184.54	182.87	0.12%	2
May 29, 2026	184.32	184.32	184.32	184.32	182.66	-0.06%	23
May 28, 2026	184.43	184.43	184.43	184.43	182.77	0.42%	-
May 27, 2026	183.65	183.65	183.65	183.65	182.00	0.22%	-
May 26, 2026	183.25	183.25	183.25	183.25	181.60	0.46%	1
May 22, 2026	182.41	182.41	182.41	182.41	180.77	0.49%	-
May 21, 2026	181.52	181.52	181.52	181.52	179.88	0.26%	1
May 20, 2026	181.06	181.06	181.06	181.06	179.42	1.01%	-
May 19, 2026	179.24	179.24	179.24	179.24	177.63	-0.71%	-
May 18, 2026	180.53	180.53	180.53	180.53	178.90	-0.01%	-
May 15, 2026	180.55	180.55	180.55	180.55	178.92	-1.37%	-
May 14, 2026	183.05	183.05	183.05	183.05	181.40	0.13%	-
May 13, 2026	182.82	182.82	182.82	182.82	181.17	-0.22%	-
May 12, 2026	183.22	183.22	183.22	183.22	181.57	-0.57%	-
May 11, 2026	184.27	184.27	184.27	184.27	182.61	-0.53%	6
May 8, 2026	185.24	185.24	185.24	185.24	183.57	0.45%	1
May 7, 2026	184.41	184.41	184.41	184.41	182.74	-0.52%	1