LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
177.14
-1.25 (-0.70%)
At close: Aug 10, 2026, 4:00 PM EDT
177.14
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
LFBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 178.32 | 178.39 | 178.32 | 178.39 | 178.39 | 0.22% | 145 |
| Aug 6, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | -0.48% | 8 |
| Aug 5, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.17% | 14 |
| Aug 4, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.69% | 8 |
| Aug 3, 2026 | 178.17 | 178.17 | 178.17 | 178.17 | 177.34 | 0.42% | 8 |
| Jul 31, 2026 | 177.43 | 177.43 | 177.43 | 177.43 | 176.60 | -0.74% | 8 |
| Jul 30, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 177.92 | -0.04% | 8 |
| Jul 29, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 177.99 | -1.39% | 8 |
| Jul 28, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 180.50 | 0.45% | 62 |
| Jul 27, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 179.68 | 0.52% | 10 |
| Jul 24, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 178.76 | 0.19% | 8 |
| Jul 23, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 178.42 | -0.28% | 60 |
| Jul 22, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 178.93 | -0.29% | 11 |
| Jul 21, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 179.45 | -0.29% | 39 |
| Jul 20, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 179.97 | -0.59% | 8 |
| Jul 17, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.04 | 0.32% | 8 |
| Jul 16, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 180.46 | -0.08% | 8 |
| Jul 15, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 180.60 | 0.20% | 8 |
| Jul 14, 2026 | 181.08 | 181.08 | 181.08 | 181.08 | 180.23 | 0.16% | 8 |
| Jul 13, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 179.94 | -0.50% | 8 |
| Jul 10, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 180.85 | -0.08% | 8 |
| Jul 9, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 180.99 | 0.21% | 9 |
| Jul 8, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 180.61 | -0.28% | 8 |
| Jul 7, 2026 | 181.97 | 181.97 | 181.97 | 181.97 | 181.12 | -0.89% | 8 |
| Jul 6, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 182.74 | -0.12% | 9 |
| Jul 2, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 182.96 | 0.01% | 8 |
| Jul 1, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 182.94 | -0.56% | 12 |
| Jun 30, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 183.98 | -1.05% | 8 |
| Jun 29, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 185.93 | 0.18% | 8 |
| Jun 26, 2026 | 187.31 | 187.31 | 187.31 | 187.31 | 185.60 | 0.04% | 3 |
| Jun 25, 2026 | 187.23 | 187.23 | 187.23 | 187.23 | 185.52 | -0.03% | 2 |
| Jun 24, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 185.58 | 1.17% | 2 |
| Jun 23, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 183.43 | 0.13% | 2 |
| Jun 22, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 183.19 | -0.61% | 3 |
| Jun 18, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | 184.33 | 0.41% | 2 |
| Jun 17, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 183.58 | -0.04% | 2 |
| Jun 16, 2026 | 185.34 | 185.34 | 185.34 | 185.34 | 183.64 | 0.55% | 2 |
| Jun 15, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 182.63 | 0.09% | 3 |
| Jun 12, 2026 | 184.17 | 184.17 | 184.17 | 184.17 | 182.48 | -0.33% | 3 |
| Jun 11, 2026 | 184.77 | 184.77 | 184.77 | 184.77 | 183.07 | 1.14% | 2 |
| Jun 10, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 181.00 | -0.27% | 5 |
| Jun 9, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 181.49 | 0.46% | 4 |
| Jun 8, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 180.65 | -0.31% | 3 |
| Jun 5, 2026 | 182.89 | 182.89 | 182.89 | 182.89 | 181.21 | -0.52% | 10 |
| Jun 4, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 182.16 | 0.19% | 9 |
| Jun 3, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 181.81 | -0.36% | 4 |
| Jun 2, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 182.47 | 0.25% | 4 |
| Jun 1, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 182.02 | 0.12% | 2 |
| May 29, 2026 | 184.32 | 184.32 | 184.32 | 184.32 | 181.81 | -0.06% | 23 |
| May 28, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 181.91 | 0.42% | - |