LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
0.00
+0.0004 (0.00%)
May 21, 2026, 1:46 PM EDT - Market open
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 181.05 | 1.01% | - |
| May 19, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -0.71% | - |
| May 18, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.01% | - |
| May 15, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -1.37% | - |
| May 14, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.13% | - |
| May 13, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.22% | - |
| May 12, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -0.57% | - |
| May 11, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | -0.53% | 6 |
| May 8, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.45% | 1 |
| May 7, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | -0.52% | 1 |
| May 6, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.77% | 1 |
| May 5, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 0.44% | 7 |
| May 4, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | -1.08% | - |
| May 1, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 184.30 | 0.43% | - |
| Apr 30, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 183.52 | -0.16% | - |
| Apr 29, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 183.82 | -0.68% | - |
| Apr 28, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.09 | - | - |
| Apr 27, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.08 | -0.38% | 1 |
| Apr 24, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 185.78 | 0.08% | - |
| Apr 23, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 185.63 | -0.13% | 39 |
| Apr 22, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.88 | 0.12% | - |
| Apr 21, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 185.65 | -0.45% | - |
| Apr 20, 2026 | 187.33 | 187.33 | 187.33 | 187.33 | 186.48 | -0.02% | 2 |
| Apr 17, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 186.52 | 0.74% | - |
| Apr 16, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 185.14 | -0.48% | 1 |
| Apr 15, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.04 | -0.39% | - |
| Apr 14, 2026 | 187.62 | 187.62 | 187.62 | 187.62 | 186.78 | 0.47% | - |
| Apr 13, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 185.90 | 0.30% | 1 |
| Apr 10, 2026 | 186.18 | 186.18 | 186.18 | 186.18 | 185.35 | -0.21% | - |
| Apr 9, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 185.73 | -0.22% | 1 |
| Apr 8, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.13 | 0.31% | 10 |
| Apr 7, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 185.55 | -0.07% | 1 |
| Apr 6, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 185.68 | -0.08% | 3 |
| Apr 2, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 185.82 | 0.03% | 2 |
| Apr 1, 2026 | 186.61 | 186.61 | 186.61 | 186.61 | 184.94 | -0.32% | - |
| Mar 31, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 185.54 | 0.20% | - |
| Mar 30, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 185.17 | 1.17% | 1 |
| Mar 27, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 183.03 | -0.49% | - |
| Mar 26, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 183.93 | -0.72% | - |
| Mar 25, 2026 | 186.93 | 186.93 | 186.93 | 186.93 | 185.25 | 0.77% | - |
| Mar 24, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 183.84 | -0.46% | - |
| Mar 23, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 184.68 | 0.70% | 1 |
| Mar 20, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 183.40 | -1.73% | - |
| Mar 19, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 186.63 | 0.55% | 1 |
| Mar 18, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 185.60 | -0.56% | - |
| Mar 17, 2026 | 188.33 | 188.33 | 188.33 | 188.33 | 186.65 | 0.30% | - |
| Mar 16, 2026 | 187.76 | 187.76 | 187.76 | 187.76 | 186.08 | 0.66% | 3 |
| Mar 13, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 184.86 | -0.46% | - |
| Mar 12, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 185.71 | -0.19% | - |
| Mar 11, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 186.06 | -1.11% | - |