LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
174.84
-1.13 (-0.64%)
Sep 18, 2026, 4:00 PM EDT - Market closed
LFBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | -0.64% | 10 |
| Sep 17, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0.94% | 10 |
| Sep 16, 2026 | 175.07 | 175.07 | 174.33 | 174.33 | 174.33 | 0.18% | 432 |
| Sep 15, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | -0.28% | 10 |
| Sep 14, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 0.11% | 10 |
| Sep 11, 2026 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 0.08% | 10 |
| Sep 10, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -1.06% | 10 |
| Sep 9, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -0.49% | 111 |
| Sep 8, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | -0.05% | 11 |
| Sep 4, 2026 | 177.07 | 177.07 | 177.00 | 177.00 | 177.00 | 0.09% | 287 |
| Sep 3, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.83 | 0.17% | 13 |
| Sep 2, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | 0.11% | 65 |
| Sep 1, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 176.34 | -0.26% | 10 |
| Aug 31, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 176.80 | -0.48% | 10 |
| Aug 28, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 177.65 | -0.30% | 10 |
| Aug 27, 2026 | 179.03 | 179.03 | 179.03 | 179.03 | 178.19 | -0.12% | 10 |
| Aug 26, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 178.41 | -0.26% | 10 |
| Aug 25, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 178.88 | 0.93% | 10 |
| Aug 24, 2026 | 178.07 | 178.07 | 178.07 | 178.07 | 177.23 | 0.59% | 10 |
| Aug 21, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 176.19 | -0.37% | 10 |
| Aug 20, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 176.84 | -0.66% | 10 |
| Aug 19, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.01 | 1.34% | 10 |
| Aug 18, 2026 | 176.31 | 176.49 | 176.31 | 176.49 | 175.66 | 0.29% | 290 |
| Aug 17, 2026 | 175.99 | 175.99 | 175.99 | 175.99 | 175.16 | -0.68% | 10 |
| Aug 14, 2026 | 177.19 | 177.19 | 177.19 | 177.19 | 176.36 | -0.58% | 10 |
| Aug 13, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.39 | 0.53% | 10 |
| Aug 12, 2026 | 177.29 | 177.29 | 177.29 | 177.29 | 176.46 | -0.05% | 10 |
| Aug 11, 2026 | 177.38 | 177.38 | 177.38 | 177.38 | 176.55 | 0.14% | 10 |
| Aug 10, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 176.31 | -0.70% | 32 |
| Aug 7, 2026 | 178.32 | 178.39 | 178.32 | 178.39 | 177.55 | 0.22% | 145 |
| Aug 6, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.16 | -0.48% | 8 |
| Aug 5, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.01 | 0.17% | 14 |
| Aug 4, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 177.72 | 0.69% | 8 |
| Aug 3, 2026 | 178.17 | 178.17 | 178.17 | 178.17 | 176.50 | 0.42% | 8 |
| Jul 31, 2026 | 177.43 | 177.43 | 177.43 | 177.43 | 175.77 | -0.74% | 8 |
| Jul 30, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 177.08 | -0.04% | 8 |
| Jul 29, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 177.16 | -1.39% | 8 |
| Jul 28, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 179.65 | 0.45% | 62 |
| Jul 27, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 178.83 | 0.52% | 10 |
| Jul 24, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 177.92 | 0.19% | 8 |
| Jul 23, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 177.58 | -0.28% | 60 |
| Jul 22, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 178.09 | -0.29% | 11 |
| Jul 21, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 178.60 | -0.29% | 39 |
| Jul 20, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 179.13 | -0.59% | 8 |
| Jul 17, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 180.19 | 0.32% | 8 |
| Jul 16, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 179.61 | -0.08% | 8 |
| Jul 15, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 179.75 | 0.20% | 8 |
| Jul 14, 2026 | 181.08 | 181.08 | 181.08 | 181.08 | 179.39 | 0.16% | 8 |
| Jul 13, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 179.09 | -0.50% | 8 |
| Jul 10, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 180.00 | -0.08% | 8 |