LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
182.68
-0.49 (-0.27%)
At close: Jun 10, 2026, 4:00 PM EDT
182.68
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT
LFBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 183.14 | 183.17 | 182.55 | 183.17 | - | - | 3 |
| Jun 9, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0.46% | 4 |
| Jun 8, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | -0.31% | 3 |
| Jun 5, 2026 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | -0.52% | 10 |
| Jun 4, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.19% | 9 |
| Jun 3, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | -0.36% | 4 |
| Jun 2, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 0.25% | 4 |
| Jun 1, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 183.70 | 0.12% | 2 |
| May 29, 2026 | 184.32 | 184.32 | 184.32 | 184.32 | 183.49 | -0.06% | 23 |
| May 28, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 183.60 | 0.42% | - |
| May 27, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 182.82 | 0.22% | - |
| May 26, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 182.42 | 0.46% | 1 |
| May 22, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 181.59 | 0.49% | - |
| May 21, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 180.70 | 0.26% | 1 |
| May 20, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 180.24 | 1.01% | - |
| May 19, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 178.43 | -0.71% | - |
| May 18, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 179.71 | -0.01% | - |
| May 15, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 179.73 | -1.37% | - |
| May 14, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 182.22 | 0.13% | - |
| May 13, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.00 | -0.22% | - |
| May 12, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 182.39 | -0.57% | - |
| May 11, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 183.44 | -0.53% | 6 |
| May 8, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 184.40 | 0.45% | 1 |
| May 7, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 183.57 | -0.52% | 1 |
| May 6, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 184.53 | 0.77% | 1 |
| May 5, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.12 | 0.44% | 7 |
| May 4, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 182.32 | -0.63% | - |
| May 1, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 183.47 | 0.43% | - |
| Apr 30, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 182.69 | -0.16% | - |
| Apr 29, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 182.99 | -0.68% | - |
| Apr 28, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 184.25 | - | - |
| Apr 27, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 184.24 | -0.38% | 1 |
| Apr 24, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 184.94 | 0.08% | - |
| Apr 23, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 184.79 | -0.14% | 39 |
| Apr 22, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 185.04 | 0.12% | - |
| Apr 21, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 184.81 | -0.45% | - |
| Apr 20, 2026 | 187.33 | 187.33 | 187.33 | 187.33 | 185.64 | -0.02% | 2 |
| Apr 17, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 185.68 | 0.74% | - |
| Apr 16, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 184.30 | -0.48% | 1 |
| Apr 15, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 185.20 | -0.39% | - |
| Apr 14, 2026 | 187.62 | 187.62 | 187.62 | 187.62 | 185.93 | 0.47% | - |
| Apr 13, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 185.06 | 0.30% | 1 |
| Apr 10, 2026 | 186.18 | 186.18 | 186.18 | 186.18 | 184.51 | -0.21% | - |
| Apr 9, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 184.89 | -0.21% | 1 |
| Apr 8, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 185.29 | 0.31% | 10 |
| Apr 7, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 184.71 | -0.07% | 1 |
| Apr 6, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 184.84 | -0.08% | 3 |
| Apr 2, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 184.98 | 0.47% | 2 |
| Apr 1, 2026 | 186.61 | 186.61 | 186.61 | 186.61 | 184.11 | -0.32% | - |
| Mar 31, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 184.70 | 0.20% | - |