LifeX 2065 Longevity Income ETF (LFBE)
BATS: LFBE · Real-Time Price · USD
175.26
+1.03 (0.59%)
At close: Oct 29, 2026, 4:00 PM EDT
175.26
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT
LFBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0.59% | 6 |
| Oct 28, 2026 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | -0.78% | 6 |
| Oct 27, 2026 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | -0.06% | 6 |
| Oct 26, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 0.43% | 6 |
| Oct 23, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | -0.39% | 8 |
| Oct 22, 2026 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 1.68% | 15 |
| Oct 21, 2026 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | 0.07% | 15 |
| Oct 20, 2026 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | 0.75% | 42 |
| Oct 19, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.34 | -0.61% | 8 |
| Oct 16, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 0.01% | 6 |
| Oct 15, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 1.22% | 6 |
| Oct 14, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.58% | 6 |
| Oct 13, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 0.33% | 6 |
| Oct 12, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.11% | 6 |
| Oct 9, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 0.06% | 6 |
| Oct 8, 2026 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 0.89% | 23 |
| Oct 7, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | -0.24% | 12 |
| Oct 6, 2026 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 0.27% | 12 |
| Oct 5, 2026 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | -0.41% | 105 |
| Oct 2, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.63 | -0.25% | 15 |
| Oct 1, 2026 | 168.89 | 168.89 | 168.89 | 168.89 | 168.05 | 0.26% | 12 |
| Sep 30, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 167.62 | -0.53% | 12 |
| Sep 29, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 168.51 | -0.38% | 12 |
| Sep 28, 2026 | 169.99 | 169.99 | 169.99 | 169.99 | 169.15 | -0.85% | 12 |
| Sep 25, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 170.61 | -0.02% | 12 |
| Sep 24, 2026 | 171.49 | 171.49 | 171.49 | 171.49 | 170.64 | -1.05% | 12 |
| Sep 23, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 172.45 | -1.49% | 12 |
| Sep 22, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.05 | -0.01% | 11 |
| Sep 21, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 175.07 | 0.63% | 10 |
| Sep 18, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 173.98 | -0.64% | 10 |
| Sep 17, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.10 | 0.94% | 10 |
| Sep 16, 2026 | 175.07 | 175.07 | 174.33 | 174.33 | 173.47 | 0.18% | 432 |
| Sep 15, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 173.16 | -0.28% | 10 |
| Sep 14, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 173.65 | 0.11% | 10 |
| Sep 11, 2026 | 174.32 | 174.32 | 174.32 | 174.32 | 173.46 | 0.08% | 10 |
| Sep 10, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 173.33 | -1.06% | 10 |
| Sep 9, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 175.18 | -0.49% | 111 |
| Sep 8, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.04 | -0.05% | 11 |
| Sep 4, 2026 | 177.07 | 177.07 | 177.00 | 177.00 | 176.13 | 0.09% | 287 |
| Sep 3, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 175.96 | 0.17% | 13 |
| Sep 2, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 175.66 | 0.11% | 65 |
| Sep 1, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 175.47 | -0.26% | 10 |
| Aug 31, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 175.93 | -0.48% | 10 |
| Aug 28, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 176.78 | -0.30% | 10 |
| Aug 27, 2026 | 179.03 | 179.03 | 179.03 | 179.03 | 177.31 | -0.12% | 10 |
| Aug 26, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 177.53 | -0.26% | 10 |
| Aug 25, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 178.00 | 0.93% | 10 |
| Aug 24, 2026 | 178.07 | 178.07 | 178.07 | 178.07 | 176.36 | 0.59% | 10 |
| Aug 21, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 175.32 | -0.37% | 10 |
| Aug 20, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 175.96 | -0.66% | 10 |