LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	194.89	194.89	194.89	194.89	-	0.52%	2
Feb 26, 2026	193.89	193.89	193.89	193.89	193.89	0.44%	5
Feb 25, 2026	193.05	193.05	193.05	193.05	193.05	-0.01%	2
Feb 24, 2026	193.06	193.06	193.06	193.06	193.06	0.11%	2
Feb 23, 2026	192.85	192.85	192.85	192.85	192.85	0.33%	2
Feb 20, 2026	192.23	192.23	192.23	192.23	192.23	-0.18%	4
Feb 19, 2026	192.58	192.58	192.58	192.58	192.58	0.13%	3
Feb 18, 2026	192.33	192.33	192.33	192.33	192.33	-0.36%	3
Feb 17, 2026	193.02	193.02	193.02	193.02	193.02	0.18%	48
Feb 13, 2026	192.68	192.68	192.68	192.68	192.68	0.45%	3
Feb 12, 2026	190.83	191.81	190.83	191.81	191.81	1.23%	112
Feb 11, 2026	189.48	189.48	189.48	189.48	189.48	-0.47%	3
Feb 10, 2026	190.38	190.38	190.38	190.38	190.38	0.95%	8
Feb 9, 2026	188.60	188.60	188.60	188.60	188.60	0.06%	10
Feb 6, 2026	188.49	188.49	188.49	188.49	188.49	-0.02%	10
Feb 5, 2026	188.52	188.52	188.52	188.52	188.52	0.94%	19
Feb 4, 2026	186.76	186.76	186.76	186.76	186.76	-0.19%	11
Feb 3, 2026	187.12	187.12	187.12	187.12	187.12	-0.24%	8
Feb 2, 2026	187.57	187.57	187.57	187.57	186.74	-0.41%	77
Jan 30, 2026	188.35	188.35	188.35	188.35	187.51	-0.31%	3
Jan 29, 2026	188.93	188.93	188.93	188.93	188.09	0.12%	3
Jan 28, 2026	188.70	188.70	188.70	188.70	187.86	-0.20%	63
Jan 27, 2026	189.09	189.09	189.09	189.09	188.24	-0.57%	10
Jan 26, 2026	190.16	190.16	190.16	190.16	189.32	0.36%	4
Jan 23, 2026	189.47	189.47	189.47	189.47	188.63	0.25%	8
Jan 22, 2026	189.00	189.00	189.00	189.00	188.16	0.36%	23
Jan 21, 2026	188.32	188.32	188.32	188.32	187.48	0.59%	16
Jan 20, 2026	187.21	187.21	187.21	187.21	186.38	-1.10%	4
Jan 16, 2026	189.30	189.30	189.30	189.30	188.45	-0.48%	16
Jan 15, 2026	190.21	190.21	190.21	190.21	189.36	-0.05%	8
Jan 14, 2026	190.30	190.30	190.30	190.30	189.45	0.49%	21
Jan 13, 2026	189.38	189.38	189.38	189.38	188.53	0.15%	3
Jan 12, 2026	189.10	189.10	189.10	189.10	188.26	-0.27%	16
Jan 9, 2026	189.62	189.62	189.62	189.62	188.77	0.55%	138
Jan 8, 2026	188.58	188.58	188.58	188.58	187.74	-0.50%	4
Jan 7, 2026	189.52	189.52	189.52	189.52	188.68	0.50%	4
Jan 6, 2026	188.59	188.59	188.59	188.59	187.75	-0.15%	5
Jan 5, 2026	188.48	188.87	188.48	188.87	188.03	-0.05%	136
Jan 2, 2026	188.96	188.96	188.96	188.96	187.29	-0.16%	3
Dec 31, 2025	189.26	189.26	189.26	189.26	187.59	-0.57%	3
Dec 30, 2025	190.34	190.34	190.34	190.34	188.66	-0.20%	3
Dec 29, 2025	190.71	190.71	190.71	190.71	189.03	0.30%	45
Dec 26, 2025	190.14	190.14	190.14	190.14	188.46	-0.24%	3
Dec 24, 2025	190.59	190.59	190.59	190.59	188.91	0.53%	5
Dec 23, 2025	189.58	189.58	189.58	189.58	187.90	0.11%	5
Dec 22, 2025	189.38	189.38	189.38	189.38	187.71	-0.10%	3
Dec 19, 2025	189.56	189.56	189.56	189.56	187.89	-0.44%	3
Dec 18, 2025	190.41	190.41	190.41	190.41	188.73	0.43%	3
Dec 17, 2025	189.60	189.60	189.60	189.60	187.92	-0.08%	3
Dec 16, 2025	189.74	189.74	189.74	189.74	188.07	0.49%	8