LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	185.17	185.17	185.17	185.17	185.17	-1.72%	2
Mar 19, 2026	188.41	188.41	188.41	188.41	188.41	0.56%	4
Mar 18, 2026	187.37	187.37	187.37	187.37	187.37	-0.56%	3
Mar 17, 2026	188.43	188.43	188.43	188.43	188.43	0.29%	2
Mar 16, 2026	187.88	187.88	187.88	187.88	187.88	0.67%	2
Mar 13, 2026	186.63	186.63	186.63	186.63	186.63	-0.45%	2
Mar 12, 2026	187.47	187.47	187.47	187.47	187.47	-0.20%	2
Mar 11, 2026	187.85	187.85	187.85	187.85	187.85	-1.10%	2
Mar 10, 2026	189.94	189.94	189.94	189.94	189.94	-0.87%	4
Mar 9, 2026	191.62	191.62	191.62	191.62	191.62	0.71%	5
Mar 6, 2026	190.27	190.27	190.27	190.27	190.27	-0.29%	2
Mar 5, 2026	190.82	190.82	190.82	190.82	190.82	-0.39%	39
Mar 4, 2026	191.57	191.57	191.57	191.57	191.57	-0.22%	40
Mar 3, 2026	192.00	192.00	192.00	192.00	192.00	-0.58%	2
Mar 2, 2026	193.12	193.12	193.12	193.12	192.29	-0.91%	11
Feb 27, 2026	194.89	194.89	194.89	194.89	194.05	0.52%	2
Feb 26, 2026	193.89	193.89	193.89	193.89	193.06	0.44%	5
Feb 25, 2026	193.05	193.05	193.05	193.05	192.21	-0.01%	2
Feb 24, 2026	193.06	193.06	193.06	193.06	192.23	0.11%	2
Feb 23, 2026	192.85	192.85	192.85	192.85	192.02	0.33%	2
Feb 20, 2026	192.23	192.23	192.23	192.23	191.40	-0.18%	4
Feb 19, 2026	192.58	192.58	192.58	192.58	191.75	0.13%	3
Feb 18, 2026	192.33	192.33	192.33	192.33	191.50	-0.36%	3
Feb 17, 2026	193.02	193.02	193.02	193.02	192.19	0.18%	48
Feb 13, 2026	192.68	192.68	192.68	192.68	191.85	0.45%	3
Feb 12, 2026	190.83	191.81	190.83	191.81	190.98	1.23%	112
Feb 11, 2026	189.48	189.48	189.48	189.48	188.66	-0.47%	3
Feb 10, 2026	190.38	190.38	190.38	190.38	189.56	0.95%	8
Feb 9, 2026	188.60	188.60	188.60	188.60	187.78	0.06%	10
Feb 6, 2026	188.49	188.49	188.49	188.49	187.68	-0.02%	10
Feb 5, 2026	188.52	188.52	188.52	188.52	187.71	0.94%	19
Feb 4, 2026	186.76	186.76	186.76	186.76	185.96	-0.19%	11
Feb 3, 2026	187.12	187.12	187.12	187.12	186.32	-0.24%	8
Feb 2, 2026	187.57	187.57	187.57	187.57	185.93	-0.41%	77
Jan 30, 2026	188.35	188.35	188.35	188.35	186.70	-0.31%	3
Jan 29, 2026	188.93	188.93	188.93	188.93	187.28	0.12%	3
Jan 28, 2026	188.70	188.70	188.70	188.70	187.05	-0.20%	63
Jan 27, 2026	189.09	189.09	189.09	189.09	187.43	-0.57%	10
Jan 26, 2026	190.16	190.16	190.16	190.16	188.50	0.36%	4
Jan 23, 2026	189.47	189.47	189.47	189.47	187.81	0.25%	8
Jan 22, 2026	189.00	189.00	189.00	189.00	187.35	0.36%	23
Jan 21, 2026	188.32	188.32	188.32	188.32	186.67	0.59%	16
Jan 20, 2026	187.21	187.21	187.21	187.21	185.57	-1.10%	4
Jan 16, 2026	189.30	189.30	189.30	189.30	187.64	-0.48%	16
Jan 15, 2026	190.21	190.21	190.21	190.21	188.55	-0.05%	8
Jan 14, 2026	190.30	190.30	190.30	190.30	188.63	0.49%	21
Jan 13, 2026	189.38	189.38	189.38	189.38	187.72	0.15%	3
Jan 12, 2026	189.10	189.10	189.10	189.10	187.45	-0.27%	16
Jan 9, 2026	189.62	189.62	189.62	189.62	187.96	0.55%	138
Jan 8, 2026	188.58	188.58	188.58	188.58	186.93	-0.50%	4