LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	18.59	18.59	18.59	18.59	18.59	0.82%	-
Jan 17, 2025	18.44	18.44	18.44	18.44	18.44	0.08%	2
Jan 16, 2025	18.42	18.42	18.42	18.42	18.42	0.35%	2
Jan 15, 2025	18.36	18.36	18.36	18.36	18.36	1.56%	2
Jan 14, 2025	18.08	18.08	18.08	18.08	18.08	-0.12%	1
Jan 13, 2025	18.10	18.10	18.10	18.10	18.10	-0.10%	-
Jan 10, 2025	18.11	18.11	18.11	18.11	18.11	-0.79%	1
Jan 8, 2025	18.26	18.26	18.26	18.26	18.26	0.17%	1
Jan 7, 2025	18.23	18.23	18.23	18.23	18.23	-1.05%	520
Jan 6, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%	520
Jan 3, 2025	18.48	18.48	18.48	18.48	18.48	-0.77%	4
Jan 2, 2025	18.62	18.62	18.62	18.62	18.54	0.10%	4
Dec 31, 2024	18.61	18.61	18.61	18.61	18.52	-0.37%	1
Dec 30, 2024	18.65	18.68	18.65	18.68	18.59	0.70%	206
Dec 27, 2024	18.55	18.55	18.55	18.55	18.46	-0.63%	1
Dec 26, 2024	18.66	18.66	18.66	18.66	18.58	0.04%	-
Dec 24, 2024	18.66	18.66	18.66	18.66	18.57	0.20%	-
Dec 23, 2024	18.62	18.62	18.62	18.62	18.53	-0.77%	-
Dec 20, 2024	18.83	18.83	18.76	18.76	18.68	0.25%	1,000
Dec 19, 2024	18.72	18.72	18.72	18.72	18.63	-1.08%	1,022
Dec 18, 2024	18.93	18.94	18.91	18.92	18.84	-0.05%	1,022
Dec 17, 2024	18.93	18.93	18.93	18.93	18.85	0.08%	-