LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	189.30	189.30	189.30	189.30	189.30	-0.48%	16
Jan 15, 2026	190.21	190.21	190.21	190.21	190.21	-0.05%	8
Jan 14, 2026	190.30	190.30	190.30	190.30	190.30	0.49%	21
Jan 13, 2026	189.38	189.38	189.38	189.38	189.37	0.15%	3
Jan 12, 2026	189.10	189.10	189.10	189.10	189.10	-0.27%	16
Jan 9, 2026	189.62	189.62	189.62	189.62	189.62	0.55%	138
Jan 8, 2026	188.58	188.58	188.58	188.58	188.58	-0.50%	4
Jan 7, 2026	189.52	189.52	189.52	189.52	189.52	0.50%	4
Jan 6, 2026	188.59	188.59	188.59	188.59	188.58	-0.15%	5
Jan 5, 2026	188.48	188.87	188.48	188.87	188.87	-0.05%	136
Jan 2, 2026	188.96	188.96	188.96	188.96	188.12	-0.16%	3
Dec 31, 2025	189.26	189.26	189.26	189.26	188.43	-0.57%	3
Dec 30, 2025	190.34	190.34	190.34	190.34	189.50	-0.20%	3
Dec 29, 2025	190.71	190.71	190.71	190.71	189.87	0.30%	45
Dec 26, 2025	190.14	190.14	190.14	190.14	189.30	-0.24%	3
Dec 24, 2025	190.59	190.59	190.59	190.59	189.75	0.53%	5
Dec 23, 2025	189.58	189.58	189.58	189.58	188.74	0.11%	5
Dec 22, 2025	189.38	189.38	189.38	189.38	188.54	-0.10%	3
Dec 19, 2025	189.56	189.56	189.56	189.56	188.72	-0.44%	3
Dec 18, 2025	190.41	190.41	190.41	190.41	189.57	0.43%	3
Dec 17, 2025	189.60	189.60	189.60	189.60	188.76	-0.08%	3
Dec 16, 2025	189.74	189.74	189.74	189.74	188.91	0.49%	8
Dec 15, 2025	188.83	188.83	188.83	188.83	187.99	0.08%	3
Dec 12, 2025	188.67	188.67	188.67	188.67	187.84	-0.79%	3
Dec 11, 2025	190.17	190.17	190.17	190.17	189.33	-0.07%	3
Dec 10, 2025	190.30	190.30	190.30	190.30	189.47	0.33%	8
Dec 9, 2025	189.68	189.68	189.68	189.68	188.84	0.01%	13
Dec 8, 2025	189.65	189.65	189.65	189.65	188.81	-0.27%	5
Dec 5, 2025	190.16	190.16	190.16	190.16	189.32	-0.39%	57
Dec 4, 2025	190.89	190.89	190.89	190.89	190.05	-0.49%	14
Dec 3, 2025	191.83	191.83	191.83	191.83	190.98	0.24%	6
Dec 2, 2025	191.36	191.36	191.36	191.36	190.52	-0.36%	3
Dec 1, 2025	192.05	192.05	192.05	192.05	190.38	-1.08%	3
Nov 28, 2025	194.14	194.14	194.14	194.14	192.45	-0.39%	5
Nov 26, 2025	194.90	194.90	194.90	194.90	193.20	0.35%	3
Nov 25, 2025	194.23	194.23	194.23	194.23	192.54	0.26%	3
Nov 24, 2025	193.73	193.73	193.73	193.73	192.04	0.48%	4
Nov 21, 2025	192.81	192.81	192.81	192.81	191.12	0.23%	3
Nov 20, 2025	192.36	192.36	192.36	192.36	190.68	0.38%	3
Nov 19, 2025	191.63	191.63	191.63	191.63	189.96	-0.14%	3
Nov 18, 2025	191.90	191.90	191.90	191.90	190.22	-0.01%	5
Nov 17, 2025	191.92	191.92	191.92	191.92	190.24	0.17%	3
Nov 14, 2025	191.59	191.59	191.59	191.59	189.92	-0.48%	3
Nov 13, 2025	192.52	192.52	192.52	192.52	190.84	-0.66%	3
Nov 12, 2025	193.80	193.80	193.80	193.80	192.10	0.15%	3
Nov 11, 2025	193.51	193.51	193.51	193.51	191.82	0.48%	3
Nov 10, 2025	192.59	192.59	192.59	192.59	190.91	-0.09%	13
Nov 7, 2025	192.76	192.76	192.76	192.76	191.08	-0.17%	2
Nov 6, 2025	193.08	193.08	193.08	193.08	191.39	0.82%	8
Nov 5, 2025	191.50	191.50	191.50	191.50	189.83	-0.97%	4