LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	186.28	186.28	186.28	186.28	186.27	-0.21%	2
Apr 9, 2026	186.68	186.68	186.68	186.68	186.68	-0.21%	4
Apr 8, 2026	187.07	187.07	187.07	187.07	187.07	0.32%	2
Apr 7, 2026	186.48	186.48	186.48	186.48	186.48	-0.07%	5
Apr 6, 2026	186.61	186.61	186.61	186.61	186.61	-0.08%	5
Apr 2, 2026	186.76	186.76	186.76	186.76	186.75	0.02%	5
Apr 1, 2026	186.71	186.71	186.71	186.71	185.88	-0.33%	14
Mar 31, 2026	187.32	187.32	187.32	187.32	186.49	0.21%	2
Mar 30, 2026	186.93	186.93	186.93	186.93	186.10	1.16%	2
Mar 27, 2026	184.79	184.79	184.79	184.79	183.96	-0.47%	4
Mar 26, 2026	185.67	185.67	185.67	185.67	184.84	-0.73%	2
Mar 25, 2026	187.03	187.03	187.03	187.03	186.20	0.77%	2
Mar 24, 2026	185.60	185.60	185.60	185.60	184.77	-0.45%	2
Mar 23, 2026	186.44	186.44	186.44	186.44	185.61	0.69%	2
Mar 20, 2026	185.17	185.17	185.17	185.17	184.34	-1.72%	2
Mar 19, 2026	188.41	188.41	188.41	188.41	187.57	0.56%	4
Mar 18, 2026	187.37	187.37	187.37	187.37	186.54	-0.56%	3
Mar 17, 2026	188.43	188.43	188.43	188.43	187.59	0.29%	2
Mar 16, 2026	187.88	187.88	187.88	187.88	187.04	0.67%	2
Mar 13, 2026	186.63	186.63	186.63	186.63	185.80	-0.45%	2
Mar 12, 2026	187.47	187.47	187.47	187.47	186.63	-0.20%	2
Mar 11, 2026	187.85	187.85	187.85	187.85	187.01	-1.10%	2
Mar 10, 2026	189.94	189.94	189.94	189.94	189.09	-0.87%	4
Mar 9, 2026	191.62	191.62	191.62	191.62	190.76	0.71%	5
Mar 6, 2026	190.27	190.27	190.27	190.27	189.42	-0.29%	2
Mar 5, 2026	190.82	190.82	190.82	190.82	189.97	-0.39%	39
Mar 4, 2026	191.57	191.57	191.57	191.57	190.72	-0.22%	40
Mar 3, 2026	192.00	192.00	192.00	192.00	191.14	-0.58%	2
Mar 2, 2026	193.12	193.12	193.12	193.12	191.43	-0.91%	11
Feb 27, 2026	194.89	194.89	194.89	194.89	193.19	0.52%	2
Feb 26, 2026	193.89	193.89	193.89	193.89	192.19	0.44%	5
Feb 25, 2026	193.05	193.05	193.05	193.05	191.36	-0.01%	2
Feb 24, 2026	193.06	193.06	193.06	193.06	191.37	0.11%	2
Feb 23, 2026	192.85	192.85	192.85	192.85	191.16	0.33%	2
Feb 20, 2026	192.23	192.23	192.23	192.23	190.54	-0.18%	4
Feb 19, 2026	192.58	192.58	192.58	192.58	190.89	0.13%	3
Feb 18, 2026	192.33	192.33	192.33	192.33	190.65	-0.36%	3
Feb 17, 2026	193.02	193.02	193.02	193.02	191.33	0.18%	48
Feb 13, 2026	192.68	192.68	192.68	192.68	190.99	0.45%	3
Feb 12, 2026	190.83	191.81	190.83	191.81	190.13	1.23%	112
Feb 11, 2026	189.48	189.48	189.48	189.48	187.82	-0.47%	3
Feb 10, 2026	190.38	190.38	190.38	190.38	188.71	0.95%	8
Feb 9, 2026	188.60	188.60	188.60	188.60	186.95	0.06%	10
Feb 6, 2026	188.49	188.49	188.49	188.49	186.84	-0.02%	10
Feb 5, 2026	188.52	188.52	188.52	188.52	186.87	0.94%	19
Feb 4, 2026	186.76	186.76	186.76	186.76	185.13	-0.19%	11
Feb 3, 2026	187.12	187.12	187.12	187.12	185.48	-0.24%	8
Feb 2, 2026	187.57	187.57	187.57	187.57	185.10	-0.41%	77
Jan 30, 2026	188.35	188.35	188.35	188.35	185.87	-0.31%	3
Jan 29, 2026	188.93	188.93	188.93	188.93	186.44	0.12%	3