LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	181.16	181.16	181.16	181.16	181.16	1.01%	14
May 19, 2026	179.34	179.34	179.34	179.34	179.34	-0.71%	4
May 18, 2026	180.62	180.62	180.62	180.62	180.62	-0.01%	11
May 15, 2026	180.64	180.64	180.64	180.64	180.64	-1.36%	5
May 14, 2026	183.13	183.13	183.13	183.13	183.13	0.12%	65
May 13, 2026	182.91	182.91	182.91	182.91	182.91	-0.21%	4
May 12, 2026	183.30	183.30	183.30	183.30	183.30	-0.57%	4
May 11, 2026	184.35	184.35	184.35	184.35	184.35	-0.53%	7
May 8, 2026	185.33	185.33	185.33	185.33	185.33	0.45%	11
May 7, 2026	184.49	184.49	184.49	184.49	184.49	-0.53%	105
May 6, 2026	185.47	185.47	185.47	185.47	185.47	0.77%	6
May 5, 2026	184.05	184.05	184.05	184.05	184.05	0.46%	61
May 4, 2026	183.21	183.21	183.21	183.21	183.21	-1.09%	39
May 1, 2026	185.24	185.24	185.24	185.24	184.40	0.43%	5
Apr 30, 2026	184.45	184.45	184.45	184.45	183.62	-0.16%	4
Apr 29, 2026	184.74	184.74	184.74	184.74	183.91	-0.69%	4
Apr 28, 2026	186.03	186.03	186.03	186.03	185.19	0.01%	4
Apr 27, 2026	186.01	186.01	186.01	186.01	185.17	-0.37%	4
Apr 24, 2026	186.71	186.71	186.71	186.71	185.87	0.08%	5
Apr 23, 2026	186.56	186.56	186.56	186.56	185.72	-0.13%	50
Apr 22, 2026	186.81	186.81	186.81	186.81	185.97	0.13%	4
Apr 21, 2026	186.56	186.56	186.56	186.56	185.72	-0.47%	47
Apr 20, 2026	187.43	187.43	187.43	187.43	186.59	-0.03%	16
Apr 17, 2026	187.49	187.49	187.49	187.49	186.64	0.75%	10
Apr 16, 2026	186.09	186.09	186.09	186.09	185.25	-0.48%	2
Apr 15, 2026	186.98	186.98	186.98	186.98	186.14	-0.39%	53
Apr 14, 2026	187.71	187.71	187.71	187.71	186.86	0.46%	2
Apr 13, 2026	186.84	186.84	186.84	186.84	186.00	0.31%	13
Apr 10, 2026	186.28	186.28	186.28	186.28	185.44	-0.21%	2
Apr 9, 2026	186.68	186.68	186.68	186.68	185.84	-0.21%	4
Apr 8, 2026	187.07	187.07	187.07	187.07	186.23	0.32%	2
Apr 7, 2026	186.48	186.48	186.48	186.48	185.64	-0.07%	5
Apr 6, 2026	186.61	186.61	186.61	186.61	185.77	-0.08%	5
Apr 2, 2026	186.76	186.76	186.76	186.76	185.91	0.02%	5
Apr 1, 2026	186.71	186.71	186.71	186.71	185.04	-0.33%	14
Mar 31, 2026	187.32	187.32	187.32	187.32	185.65	0.21%	2
Mar 30, 2026	186.93	186.93	186.93	186.93	185.26	1.16%	2
Mar 27, 2026	184.79	184.79	184.79	184.79	183.13	-0.47%	4
Mar 26, 2026	185.67	185.67	185.67	185.67	184.01	-0.73%	2
Mar 25, 2026	187.03	187.03	187.03	187.03	185.36	0.77%	2
Mar 24, 2026	185.60	185.60	185.60	185.60	183.94	-0.45%	2
Mar 23, 2026	186.44	186.44	186.44	186.44	184.78	0.69%	2
Mar 20, 2026	185.17	185.17	185.17	185.17	183.51	-1.72%	2
Mar 19, 2026	188.41	188.41	188.41	188.41	186.73	0.56%	4
Mar 18, 2026	187.37	187.37	187.37	187.37	185.70	-0.56%	3
Mar 17, 2026	188.43	188.43	188.43	188.43	186.74	0.29%	2
Mar 16, 2026	187.88	187.88	187.88	187.88	186.20	0.67%	2
Mar 13, 2026	186.63	186.63	186.63	186.63	184.96	-0.45%	2
Mar 12, 2026	187.47	187.47	187.47	187.47	185.79	-0.20%	2
Mar 11, 2026	187.85	187.85	187.85	187.85	186.17	-1.10%	2