LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
168.70
+0.10 (0.06%)
At close: Oct 9, 2026, 4:00 PM EDT
168.70
0.00 (0.00%)
After-hours: Oct 9, 2026, 4:10 PM EDT
LFDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.06% | 6 |
| Oct 8, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0.89% | 46 |
| Oct 7, 2026 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | -0.25% | 10 |
| Oct 6, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.27% | 11 |
| Oct 5, 2026 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -0.42% | 12 |
| Oct 2, 2026 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | -0.25% | 13 |
| Oct 1, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 168.22 | 0.26% | 10 |
| Sep 30, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 167.78 | -0.53% | 10 |
| Sep 29, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 168.67 | -0.37% | 10 |
| Sep 28, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 169.30 | -0.85% | 10 |
| Sep 25, 2026 | 171.59 | 171.59 | 171.59 | 171.59 | 170.75 | -0.02% | 10 |
| Sep 24, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 170.77 | -1.05% | 11 |
| Sep 23, 2026 | 173.43 | 173.43 | 173.43 | 173.43 | 172.58 | -1.48% | 11 |
| Sep 22, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 175.17 | -0.01% | 12 |
| Sep 21, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 175.19 | 0.62% | 11 |
| Sep 18, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.11 | -0.64% | 11 |
| Sep 17, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 175.22 | 0.93% | 11 |
| Sep 16, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 173.60 | 0.17% | 11 |
| Sep 15, 2026 | 174.16 | 174.16 | 174.16 | 174.16 | 173.30 | -0.28% | 10 |
| Sep 14, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 173.79 | 0.11% | 10 |
| Sep 11, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 173.60 | 0.08% | 10 |
| Sep 10, 2026 | 174.31 | 174.31 | 174.31 | 174.31 | 173.45 | -1.06% | 10 |
| Sep 9, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 175.31 | -0.48% | 11 |
| Sep 8, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 176.16 | -0.05% | 10 |
| Sep 4, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 176.24 | 0.09% | 11 |
| Sep 3, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.08 | 0.17% | 13 |
| Sep 2, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 175.78 | 0.11% | 10 |
| Sep 1, 2026 | 177.29 | 177.29 | 177.29 | 177.29 | 175.58 | -0.27% | 10 |
| Aug 31, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 176.05 | -0.47% | 10 |
| Aug 28, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 176.88 | -0.30% | 14 |
| Aug 27, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 177.41 | -0.12% | 10 |
| Aug 26, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 177.63 | -0.27% | 10 |
| Aug 25, 2026 | 179.83 | 179.83 | 179.83 | 179.83 | 178.10 | 0.93% | 10 |
| Aug 24, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 176.47 | 0.58% | 10 |
| Aug 21, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 175.44 | -0.37% | 10 |
| Aug 20, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 176.09 | -0.66% | 10 |
| Aug 19, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 177.26 | 1.33% | 10 |
| Aug 18, 2026 | 176.63 | 176.63 | 176.63 | 176.63 | 174.93 | 0.29% | 12 |
| Aug 17, 2026 | 176.12 | 176.12 | 176.12 | 176.12 | 174.43 | -0.67% | 11 |
| Aug 14, 2026 | 177.31 | 177.31 | 177.31 | 177.31 | 175.60 | -0.58% | 10 |
| Aug 13, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 176.63 | 0.53% | 10 |
| Aug 12, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 175.70 | -0.05% | 10 |
| Aug 11, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 175.78 | 0.14% | 10 |
| Aug 10, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 175.54 | -0.71% | 12 |
| Aug 7, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 176.80 | 0.24% | 12 |
| Aug 6, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 176.38 | -0.49% | 38 |
| Aug 5, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | 177.25 | 0.17% | 18 |
| Aug 4, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 176.95 | 0.69% | 10 |
| Aug 3, 2026 | 177.76 | 178.28 | 177.76 | 178.28 | 175.74 | 0.42% | 293 |
| Jul 31, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 175.01 | -0.73% | 10 |