Skip to main content
logo
LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
175.39
+1.03 (0.59%)
At close: Oct 29, 2026, 4:00 PM EDT
175.39
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT

LFDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026175.39175.39175.39175.39175.390.59%11
Oct 28, 2026174.37174.37174.37174.37174.37-0.78%8
Oct 27, 2026175.74175.74175.74175.74175.74-0.06%9
Oct 26, 2026175.84175.84175.84175.84175.840.42%16
Oct 23, 2026175.10175.10175.10175.10175.10-0.39%6
Oct 22, 2026175.79175.79175.79175.79175.791.67%6
Oct 21, 2026172.90172.90172.90172.90172.900.08%6
Oct 20, 2026172.77172.77172.77172.77172.770.76%6
Oct 19, 2026171.47171.47171.47171.47171.47-0.61%14
Oct 16, 2026172.53172.53172.53172.53172.520.02%6
Oct 15, 2026172.50172.50172.50172.50172.501.21%6
Oct 14, 2026170.44170.44170.44170.44170.440.58%6
Oct 13, 2026169.46169.46169.46169.46169.460.33%6
Oct 12, 2026168.90168.90168.90168.90168.900.12%6
Oct 9, 2026168.70168.70168.70168.70168.700.06%6
Oct 8, 2026168.61168.61168.61168.61168.610.89%46
Oct 7, 2026167.12167.12167.12167.12167.12-0.25%10
Oct 6, 2026167.54167.54167.54167.54167.540.27%11
Oct 5, 2026167.09167.09167.09167.09167.09-0.42%12
Oct 2, 2026167.79167.79167.79167.79167.79-0.25%13
Oct 1, 2026169.05169.05169.05169.05168.220.26%10
Sep 30, 2026168.61168.61168.61168.61167.78-0.53%10
Sep 29, 2026169.51169.51169.51169.51168.67-0.37%10
Sep 28, 2026170.14170.14170.14170.14169.30-0.85%10
Sep 25, 2026171.59171.59171.59171.59170.75-0.02%10
Sep 24, 2026171.62171.62171.62171.62170.77-1.05%11
Sep 23, 2026173.43173.43173.43173.43172.58-1.48%11
Sep 22, 2026176.04176.04176.04176.04175.17-0.01%12
Sep 21, 2026176.06176.06176.06176.06175.190.62%11
Sep 18, 2026174.97174.97174.97174.97174.11-0.64%11
Sep 17, 2026176.09176.09176.09176.09175.220.93%11
Sep 16, 2026174.46174.46174.46174.46173.600.17%11
Sep 15, 2026174.16174.16174.16174.16173.30-0.28%10
Sep 14, 2026174.65174.65174.65174.65173.790.11%10
Sep 11, 2026174.46174.46174.46174.46173.600.08%10
Sep 10, 2026174.31174.31174.31174.31173.45-1.06%10
Sep 9, 2026176.18176.18176.18176.18175.31-0.48%11
Sep 8, 2026177.03177.03177.03177.03176.16-0.05%10
Sep 4, 2026177.11177.11177.11177.11176.240.09%11
Sep 3, 2026176.95176.95176.95176.95176.080.17%13
Sep 2, 2026176.65176.65176.65176.65175.780.11%10
Sep 1, 2026177.29177.29177.29177.29175.58-0.27%10
Aug 31, 2026177.76177.76177.76177.76176.05-0.47%10
Aug 28, 2026178.59178.59178.59178.59176.88-0.30%14
Aug 27, 2026179.13179.13179.13179.13177.41-0.12%10
Aug 26, 2026179.35179.35179.35179.35177.63-0.27%10
Aug 25, 2026179.83179.83179.83179.83178.100.93%10
Aug 24, 2026178.18178.18178.18178.18176.470.58%10
Aug 21, 2026177.14177.14177.14177.14175.44-0.37%10
Aug 20, 2026177.80177.80177.80177.80176.09-0.66%10