Skip to main content
logo
LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
174.97
-1.12 (-0.64%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LFDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026174.97174.97174.97174.97174.97-0.64%11
Sep 17, 2026176.09176.09176.09176.09176.090.93%11
Sep 16, 2026174.46174.46174.46174.46174.460.17%11
Sep 15, 2026174.16174.16174.16174.16174.16-0.28%10
Sep 14, 2026174.65174.65174.65174.65174.650.11%10
Sep 11, 2026174.46174.46174.46174.46174.460.08%10
Sep 10, 2026174.31174.31174.31174.31174.31-1.06%10
Sep 9, 2026176.18176.18176.18176.18176.18-0.48%11
Sep 8, 2026177.03177.03177.03177.03177.03-0.05%10
Sep 4, 2026177.11177.11177.11177.11177.110.09%11
Sep 3, 2026176.95176.95176.95176.95176.950.17%13
Sep 2, 2026176.65176.65176.65176.65176.650.11%10
Sep 1, 2026177.29177.29177.29177.29176.45-0.27%10
Aug 31, 2026177.76177.76177.76177.76176.92-0.47%10
Aug 28, 2026178.59178.59178.59178.59177.75-0.30%14
Aug 27, 2026179.13179.13179.13179.13178.29-0.12%10
Aug 26, 2026179.35179.35179.35179.35178.51-0.27%10
Aug 25, 2026179.83179.83179.83179.83178.990.93%10
Aug 24, 2026178.18178.18178.18178.18177.340.58%10
Aug 21, 2026177.14177.14177.14177.14176.31-0.37%10
Aug 20, 2026177.80177.80177.80177.80176.96-0.66%10
Aug 19, 2026178.98178.98178.98178.98178.141.33%10
Aug 18, 2026176.63176.63176.63176.63175.800.29%12
Aug 17, 2026176.12176.12176.12176.12175.29-0.67%11
Aug 14, 2026177.31177.31177.31177.31176.47-0.58%10
Aug 13, 2026178.34178.34178.34178.34177.510.53%10
Aug 12, 2026177.41177.41177.41177.41176.57-0.05%10
Aug 11, 2026177.49177.49177.49177.49176.650.14%10
Aug 10, 2026177.24177.24177.24177.24176.41-0.71%12
Aug 7, 2026178.52178.52178.52178.52177.680.24%12
Aug 6, 2026178.09178.09178.09178.09177.25-0.49%38
Aug 5, 2026178.97178.97178.97178.97178.130.17%18
Aug 4, 2026178.66178.66178.66178.66177.820.69%10
Aug 3, 2026177.76178.28177.76178.28176.610.42%293
Jul 31, 2026177.54177.54177.54177.54175.88-0.73%10
Jul 30, 2026178.85178.85178.85178.85177.17-0.05%10
Jul 29, 2026178.93178.93178.93178.93177.26-1.38%10
Jul 28, 2026181.43181.43181.43181.43179.730.45%10
Jul 27, 2026180.61180.61180.61180.61178.920.52%12
Jul 24, 2026179.68179.68179.68179.68178.000.20%10
Jul 23, 2026179.32179.32179.32179.32177.65-0.29%10
Jul 22, 2026179.85179.85179.85179.85178.17-0.29%10
Jul 21, 2026180.38180.38180.38180.38178.69-0.29%10
Jul 20, 2026180.90180.90180.90180.90179.21-0.59%10
Jul 17, 2026181.98181.98181.98181.98180.280.33%10
Jul 16, 2026181.38181.38181.38181.38179.68-0.08%10
Jul 15, 2026181.53181.53181.53181.53179.830.20%10
Jul 14, 2026181.17181.17181.17181.17179.470.16%10
Jul 13, 2026180.87180.87180.87180.87179.18-0.50%10
Jul 10, 2026181.78181.78181.78181.78180.08-0.07%10