Skip to main content
logo
LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
182.74
-0.49 (-0.27%)
At close: Jun 10, 2026, 4:00 PM EDT
182.74
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LFDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026182.74182.74182.74182.74182.74-0.27%4
Jun 9, 2026183.22183.22183.22183.22183.220.46%10
Jun 8, 2026182.38182.38182.38182.38182.38-0.31%5
Jun 5, 2026182.94182.94182.94182.94182.94-0.54%4
Jun 4, 2026183.93183.93183.93183.93183.930.20%6
Jun 3, 2026183.56183.56183.56183.56183.56-0.36%7
Jun 2, 2026184.23184.23184.23184.23184.230.24%5
Jun 1, 2026184.62184.62184.62184.62183.780.11%6
May 29, 2026184.41184.41184.41184.41183.58-0.06%4
May 28, 2026184.51184.51184.51184.51183.680.42%5
May 27, 2026183.74183.74183.74183.74182.910.22%5
May 26, 2026183.34183.34183.34183.34182.520.47%4
May 22, 2026182.48182.48182.48182.48181.660.46%7
May 21, 2026181.64181.64181.64181.64180.820.26%5
May 20, 2026181.16181.16181.16181.16180.341.01%14
May 19, 2026179.34179.34179.34179.34178.53-0.71%4
May 18, 2026180.62180.62180.62180.62179.81-0.01%11
May 15, 2026180.64180.64180.64180.64179.82-1.36%5
May 14, 2026183.13183.13183.13183.13182.310.12%65
May 13, 2026182.91182.91182.91182.91182.08-0.21%4
May 12, 2026183.30183.30183.30183.30182.47-0.57%4
May 11, 2026184.35184.35184.35184.35183.52-0.53%7
May 8, 2026185.33185.33185.33185.33184.490.45%11
May 7, 2026184.49184.49184.49184.49183.66-0.53%105
May 6, 2026185.47185.47185.47185.47184.630.77%6
May 5, 2026184.05184.05184.05184.05183.220.46%61
May 4, 2026183.21183.21183.21183.21182.39-0.65%39
May 1, 2026185.24185.24185.24185.24183.570.43%5
Apr 30, 2026184.45184.45184.45184.45182.79-0.16%4
Apr 29, 2026184.74184.74184.74184.74183.08-0.69%4
Apr 28, 2026186.03186.03186.03186.03184.360.01%4
Apr 27, 2026186.01186.01186.01186.01184.34-0.37%4
Apr 24, 2026186.71186.71186.71186.71185.030.08%5
Apr 23, 2026186.56186.56186.56186.56184.88-0.13%50
Apr 22, 2026186.81186.81186.81186.81185.130.13%4
Apr 21, 2026186.56186.56186.56186.56184.88-0.47%47
Apr 20, 2026187.43187.43187.43187.43185.75-0.03%16
Apr 17, 2026187.49187.49187.49187.49185.800.75%10
Apr 16, 2026186.09186.09186.09186.09184.41-0.48%2
Apr 15, 2026186.98186.98186.98186.98185.30-0.38%53
Apr 14, 2026187.71187.71187.71187.71186.020.46%2
Apr 13, 2026186.84186.84186.84186.84185.160.31%13
Apr 10, 2026186.28186.28186.28186.28184.60-0.21%2
Apr 9, 2026186.68186.68186.68186.68185.00-0.21%4
Apr 8, 2026187.07187.07187.07187.07185.390.32%2
Apr 7, 2026186.48186.48186.48186.48184.80-0.07%5
Apr 6, 2026186.61186.61186.61186.61184.93-0.08%5
Apr 2, 2026186.76186.76186.76186.76185.080.47%5
Apr 1, 2026186.71186.71186.71186.71184.20-0.33%14
Mar 31, 2026187.32187.32187.32187.32184.810.21%2