LFDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	180.86	180.91	180.25	180.90	-	-	7
Jul 20, 2026	180.90	180.90	180.90	180.90	180.90	-0.59%	10
Jul 17, 2026	181.98	181.98	181.98	181.98	181.98	0.33%	10
Jul 16, 2026	181.38	181.38	181.38	181.38	181.38	-0.08%	10
Jul 15, 2026	181.53	181.53	181.53	181.53	181.53	0.20%	10
Jul 14, 2026	181.17	181.17	181.17	181.17	181.17	0.16%	10
Jul 13, 2026	180.87	180.87	180.87	180.87	180.87	-0.50%	10
Jul 10, 2026	181.78	181.78	181.78	181.78	181.78	-0.07%	10
Jul 9, 2026	181.91	181.91	181.91	181.91	181.91	0.20%	12
Jul 8, 2026	181.54	181.54	181.54	181.54	181.54	-0.29%	12
Jul 7, 2026	182.07	182.07	182.07	182.07	182.06	-0.88%	18
Jul 6, 2026	183.69	183.69	183.69	183.69	183.69	-0.13%	13
Jul 2, 2026	183.92	183.92	183.92	183.92	183.92	0.03%	10
Jul 1, 2026	184.71	184.71	184.71	184.71	183.87	-0.56%	10
Jun 30, 2026	185.76	185.76	185.76	185.76	184.92	-1.05%	11
Jun 29, 2026	187.17	187.72	187.17	187.72	186.87	0.18%	119
Jun 26, 2026	187.38	187.38	187.38	187.38	186.53	0.06%	5
Jun 25, 2026	187.27	187.27	187.27	187.27	186.43	-0.03%	5
Jun 24, 2026	187.33	187.33	187.33	187.33	186.49	1.15%	4
Jun 23, 2026	185.20	185.20	185.20	185.20	184.36	0.14%	4
Jun 22, 2026	184.94	184.94	184.94	184.94	184.10	-0.61%	4
Jun 18, 2026	186.07	186.07	186.07	186.07	185.23	0.41%	4
Jun 17, 2026	185.31	185.31	185.31	185.31	184.47	-0.05%	6
Jun 16, 2026	185.40	185.40	185.40	185.40	184.56	0.56%	4
Jun 15, 2026	184.36	184.36	184.36	184.36	183.53	0.07%	13
Jun 12, 2026	184.24	184.24	184.24	184.24	183.41	-0.31%	5
Jun 11, 2026	184.82	184.82	184.82	184.82	183.98	1.14%	13
Jun 10, 2026	182.74	182.74	182.74	182.74	181.91	-0.27%	4
Jun 9, 2026	183.22	183.22	183.22	183.22	182.40	0.46%	10
Jun 8, 2026	182.38	182.38	182.38	182.38	181.56	-0.31%	5
Jun 5, 2026	182.94	182.94	182.94	182.94	182.12	-0.54%	4
Jun 4, 2026	183.93	183.93	183.93	183.93	183.10	0.20%	6
Jun 3, 2026	183.56	183.56	183.56	183.56	182.74	-0.36%	7
Jun 2, 2026	184.23	184.23	184.23	184.23	183.40	0.24%	5
Jun 1, 2026	184.62	184.62	184.62	184.62	182.95	0.11%	6
May 29, 2026	184.41	184.41	184.41	184.41	182.75	-0.06%	4
May 28, 2026	184.51	184.51	184.51	184.51	182.85	0.42%	5
May 27, 2026	183.74	183.74	183.74	183.74	182.09	0.22%	5
May 26, 2026	183.34	183.34	183.34	183.34	181.69	0.47%	4
May 22, 2026	182.48	182.48	182.48	182.48	180.84	0.46%	7
May 21, 2026	181.64	181.64	181.64	181.64	180.00	0.26%	5
May 20, 2026	181.16	181.16	181.16	181.16	179.53	1.01%	14
May 19, 2026	179.34	179.34	179.34	179.34	177.73	-0.71%	4
May 18, 2026	180.62	180.62	180.62	180.62	179.00	-0.01%	11
May 15, 2026	180.64	180.64	180.64	180.64	179.01	-1.36%	5
May 14, 2026	183.13	183.13	183.13	183.13	181.48	0.12%	65
May 13, 2026	182.91	182.91	182.91	182.91	181.26	-0.21%	4
May 12, 2026	183.30	183.30	183.30	183.30	181.65	-0.57%	4
May 11, 2026	184.35	184.35	184.35	184.35	182.69	-0.53%	7
May 8, 2026	185.33	185.33	185.33	185.33	183.66	0.45%	11