LifeX Durable Income ETF (LFDR)
BATS: LFDR · Real-Time Price · USD
185.76
-1.96 (-1.05%)
At close: Jun 30, 2026, 4:00 PM EDT
185.76
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT
LFDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | -1.05% | 11 |
| Jun 29, 2026 | 187.17 | 187.72 | 187.17 | 187.72 | 187.72 | 0.18% | 119 |
| Jun 26, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 0.06% | 5 |
| Jun 25, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -0.03% | 5 |
| Jun 24, 2026 | 187.33 | 187.33 | 187.33 | 187.33 | 187.33 | 1.15% | 4 |
| Jun 23, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.14% | 4 |
| Jun 22, 2026 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | -0.61% | 4 |
| Jun 18, 2026 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | 0.41% | 4 |
| Jun 17, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | -0.05% | 6 |
| Jun 16, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.56% | 4 |
| Jun 15, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 0.07% | 13 |
| Jun 12, 2026 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -0.31% | 5 |
| Jun 11, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 1.14% | 13 |
| Jun 10, 2026 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | -0.27% | 4 |
| Jun 9, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | 0.46% | 10 |
| Jun 8, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | -0.31% | 5 |
| Jun 5, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.54% | 4 |
| Jun 4, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 0.20% | 6 |
| Jun 3, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | -0.36% | 7 |
| Jun 2, 2026 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | 0.24% | 5 |
| Jun 1, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 183.78 | 0.11% | 6 |
| May 29, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 183.58 | -0.06% | 4 |
| May 28, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 183.68 | 0.42% | 5 |
| May 27, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 182.91 | 0.22% | 5 |
| May 26, 2026 | 183.34 | 183.34 | 183.34 | 183.34 | 182.52 | 0.47% | 4 |
| May 22, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 181.66 | 0.46% | 7 |
| May 21, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 180.82 | 0.26% | 5 |
| May 20, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 180.34 | 1.01% | 14 |
| May 19, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 178.53 | -0.71% | 4 |
| May 18, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 179.81 | -0.01% | 11 |
| May 15, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 179.82 | -1.36% | 5 |
| May 14, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 182.31 | 0.12% | 65 |
| May 13, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.08 | -0.21% | 4 |
| May 12, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 182.47 | -0.57% | 4 |
| May 11, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 183.52 | -0.53% | 7 |
| May 8, 2026 | 185.33 | 185.33 | 185.33 | 185.33 | 184.49 | 0.45% | 11 |
| May 7, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 183.66 | -0.53% | 105 |
| May 6, 2026 | 185.47 | 185.47 | 185.47 | 185.47 | 184.63 | 0.77% | 6 |
| May 5, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 183.22 | 0.46% | 61 |
| May 4, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 182.39 | -0.65% | 39 |
| May 1, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 183.57 | 0.43% | 5 |
| Apr 30, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 182.79 | -0.16% | 4 |
| Apr 29, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 183.08 | -0.69% | 4 |
| Apr 28, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | 184.36 | 0.01% | 4 |
| Apr 27, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 184.34 | -0.37% | 4 |
| Apr 24, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 185.03 | 0.08% | 5 |
| Apr 23, 2026 | 186.56 | 186.56 | 186.56 | 186.56 | 184.88 | -0.13% | 50 |
| Apr 22, 2026 | 186.81 | 186.81 | 186.81 | 186.81 | 185.13 | 0.13% | 4 |
| Apr 21, 2026 | 186.56 | 186.56 | 186.56 | 186.56 | 184.88 | -0.47% | 47 |
| Apr 20, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 185.75 | -0.03% | 16 |