LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	45.87	45.97	45.86	45.91	45.91	-0.25%	1,041
May 2, 2025	46.03	46.08	46.03	46.03	46.03	0.67%	1,379
May 1, 2025	45.78	45.91	45.72	45.72	45.72	0.42%	6,335
Apr 30, 2025	45.62	45.62	45.53	45.53	45.53	0.08%	629
Apr 29, 2025	45.60	45.60	45.49	45.49	45.49	0.02%	442
Apr 28, 2025	45.51	45.59	45.49	45.49	45.49	-0.07%	1,004
Apr 25, 2025	45.60	45.60	45.46	45.52	45.52	0.10%	3,178
Apr 24, 2025	45.59	45.59	45.41	45.48	45.48	-0.03%	2,188
Apr 23, 2025	45.46	45.49	45.40	45.49	45.49	-0.13%	1,067
Apr 22, 2025	45.53	45.57	45.39	45.55	45.55	0.22%	7,032
Apr 21, 2025	45.47	45.47	45.45	45.45	45.45	0.10%	1,295
Apr 17, 2025	45.48	45.55	45.41	45.41	45.41	-0.11%	379
Apr 16, 2025	45.59	45.59	45.46	45.46	45.46	-0.14%	303
Apr 15, 2025	45.61	45.79	45.50	45.52	45.52	-0.14%	3,593
Apr 14, 2025	45.89	45.89	45.34	45.58	45.58	0.77%	1,438
Apr 11, 2025	44.38	45.23	44.38	45.23	45.23	1.82%	1,826
Apr 10, 2025	44.75	44.75	44.01	44.42	44.42	-3.44%	285
Apr 9, 2025	41.87	46.01	41.87	46.01	46.01	9.72%	24,268
Apr 8, 2025	44.40	44.40	41.58	41.93	41.93	-1.70%	3,553
Apr 7, 2025	43.32	43.32	42.26	42.66	42.66	-0.22%	3,364
Apr 4, 2025	43.59	44.11	42.75	42.75	42.75	-6.08%	4,688
Apr 3, 2025	45.79	45.79	45.52	45.52	45.52	-4.80%	1,889
Apr 2, 2025	47.29	47.81	47.29	47.81	47.81	0.74%	3,840
Apr 1, 2025	47.03	47.46	47.03	47.46	47.46	0.34%	565
Mar 31, 2025	46.80	47.30	46.80	47.30	47.30	0.51%	2,182
Mar 28, 2025	47.25	47.31	47.06	47.06	47.06	-2.00%	5,654
Mar 27, 2025	48.21	48.32	48.00	48.02	48.02	-0.35%	2,379
Mar 26, 2025	48.32	48.32	48.05	48.19	48.19	-1.00%	993
Mar 25, 2025	48.60	48.68	48.53	48.68	48.68	0.11%	1,544
Mar 24, 2025	48.47	48.62	48.41	48.62	48.62	1.84%	736
Mar 21, 2025	47.27	47.74	47.27	47.74	47.74	0.01%	349
Mar 20, 2025	47.75	47.75	47.74	47.74	47.74	-0.19%	615
Mar 19, 2025	47.68	47.83	47.62	47.83	47.83	1.09%	1,487
Mar 18, 2025	47.87	47.87	47.31	47.31	47.31	-1.17%	1,374
Mar 17, 2025	47.70	47.87	47.70	47.87	47.87	0.56%	444
Mar 14, 2025	47.35	47.60	47.29	47.60	47.60	2.38%	2,671
Mar 13, 2025	46.66	46.68	46.49	46.49	46.49	-1.47%	1,297
Mar 12, 2025	46.97	47.34	46.97	47.19	47.19	0.42%	1,929
Mar 11, 2025	46.99	47.18	46.63	46.99	46.99	-0.41%	1,877
Mar 10, 2025	47.80	47.80	47.11	47.18	47.18	-3.01%	2,480
Mar 7, 2025	48.16	48.70	48.16	48.64	48.64	0.64%	393
Mar 6, 2025	48.86	48.86	48.12	48.33	48.33	-1.81%	1,723
Mar 5, 2025	48.76	49.25	48.64	49.22	49.22	1.09%	7,617
Mar 4, 2025	48.36	48.69	48.36	48.69	48.69	-1.11%	1,415
Mar 3, 2025	50.01	50.01	49.24	49.24	49.24	-1.79%	2,385
Feb 28, 2025	49.72	50.13	49.45	50.13	50.13	1.48%	1,030
Feb 27, 2025	50.18	50.21	49.40	49.40	49.40	-1.67%	2,701
Feb 26, 2025	50.54	50.55	50.24	50.24	50.24	0.12%	573
Feb 25, 2025	49.86	50.18	49.86	50.18	50.18	-0.49%	844
Feb 24, 2025	50.75	50.76	50.43	50.43	50.43	-0.47%	10,589