LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.47	50.47	50.47	50.47	50.47	-1.65%	169
Mar 26, 2026	52.01	52.01	51.31	51.31	51.31	-1.72%	920
Mar 25, 2026	52.21	52.21	52.21	52.21	52.21	0.57%	104
Mar 24, 2026	52.19	52.19	51.91	51.91	51.91	-0.49%	454
Mar 23, 2026	52.17	52.17	52.17	52.17	52.17	1.20%	42
Mar 20, 2026	51.55	51.55	51.55	51.55	51.55	-1.51%	25
Mar 19, 2026	52.34	52.34	52.34	52.34	52.34	-0.28%	183
Mar 18, 2026	52.86	52.87	52.49	52.49	52.49	-1.34%	453
Mar 17, 2026	53.32	53.32	53.19	53.20	53.20	0.25%	475
Mar 16, 2026	53.07	53.07	53.07	53.07	53.07	1.02%	284
Mar 13, 2026	52.53	52.53	52.53	52.53	52.53	-0.61%	241
Mar 12, 2026	53.05	53.05	52.85	52.85	52.85	-1.49%	867
Mar 11, 2026	53.94	53.94	53.58	53.65	53.65	-0.04%	1,435
Mar 10, 2026	53.75	54.16	53.67	53.67	53.67	-0.22%	3,726
Mar 9, 2026	52.82	53.79	52.82	53.79	53.79	0.79%	2,537
Mar 6, 2026	53.39	53.39	53.37	53.37	53.37	-1.28%	147
Mar 5, 2026	53.73	54.06	53.73	54.06	54.06	-0.64%	662
Mar 4, 2026	54.41	54.41	54.41	54.41	54.41	0.85%	179
Mar 3, 2026	53.36	54.09	53.36	53.95	53.95	-1.01%	1,652
Mar 2, 2026	54.33	54.50	54.25	54.50	54.50	0.17%	788
Feb 27, 2026	54.13	54.41	54.13	54.41	54.41	-0.47%	2,331
Feb 26, 2026	54.86	54.86	54.51	54.67	54.67	-0.65%	1,091
Feb 25, 2026	54.81	55.02	54.81	55.02	55.02	0.86%	1,480
Feb 24, 2026	54.21	54.56	54.21	54.56	54.56	0.90%	885
Feb 23, 2026	54.37	54.37	54.07	54.07	54.07	-1.12%	1,096
Feb 20, 2026	54.41	54.71	54.41	54.68	54.68	0.72%	5,260
Feb 19, 2026	54.31	54.31	54.20	54.29	54.29	-0.38%	1,456
Feb 18, 2026	54.65	54.65	54.30	54.50	54.50	0.65%	1,749
Feb 17, 2026	53.97	54.14	53.79	54.14	54.14	0.15%	604
Feb 13, 2026	54.03	54.12	54.03	54.06	54.06	-0.01%	282
Feb 12, 2026	54.97	55.05	54.07	54.07	54.07	-1.60%	695
Feb 11, 2026	55.01	55.01	54.95	54.95	54.95	0.06%	118
Feb 10, 2026	55.10	55.23	54.92	54.92	54.92	-0.37%	877
Feb 9, 2026	55.12	55.12	55.12	55.12	55.12	0.42%	87
Feb 6, 2026	54.35	54.89	54.35	54.89	54.89	2.06%	451
Feb 5, 2026	53.82	53.82	53.78	53.78	53.78	-1.20%	349
Feb 4, 2026	54.35	54.50	54.35	54.43	54.43	-0.54%	1,459
Feb 3, 2026	54.90	55.01	54.42	54.73	54.73	-0.87%	1,460
Feb 2, 2026	55.16	55.21	55.10	55.21	55.21	0.57%	875
Jan 30, 2026	55.01	55.01	54.89	54.89	54.89	-0.37%	458
Jan 29, 2026	54.77	55.10	54.68	55.10	55.10	-0.24%	771
Jan 28, 2026	55.29	55.29	55.23	55.23	55.23	0.02%	115
Jan 27, 2026	55.16	55.22	55.16	55.22	55.22	0.41%	941
Jan 26, 2026	54.92	54.99	54.92	54.99	54.99	0.51%	695
Jan 23, 2026	54.67	54.71	54.65	54.71	54.71	0.06%	907
Jan 22, 2026	54.55	54.82	54.55	54.68	54.68	0.54%	620
Jan 21, 2026	54.16	54.39	53.89	54.39	54.39	1.16%	810
Jan 20, 2026	54.11	54.32	53.76	53.76	53.76	-2.09%	1,785
Jan 16, 2026	54.91	54.91	54.91	54.91	54.91	0.03%	45
Jan 15, 2026	55.13	55.13	54.89	54.89	54.89	0.24%	1,188