LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	54.67	54.71	54.65	54.71	54.71	0.06%	907
Jan 22, 2026	54.55	54.82	54.55	54.68	54.68	0.54%	620
Jan 21, 2026	54.16	54.39	53.89	54.39	54.39	1.16%	810
Jan 20, 2026	54.11	54.32	53.76	53.76	53.76	-2.09%	1,785
Jan 16, 2026	54.91	54.91	54.91	54.91	54.91	0.03%	45
Jan 15, 2026	55.13	55.13	54.89	54.89	54.89	0.24%	1,188
Jan 14, 2026	54.65	54.76	54.49	54.76	54.76	-0.51%	1,391
Jan 13, 2026	55.04	55.04	55.04	55.04	55.04	-0.27%	39
Jan 12, 2026	55.19	55.19	55.19	55.19	55.19	0.14%	399
Jan 9, 2026	55.16	55.16	55.11	55.11	55.11	0.68%	238
Jan 8, 2026	54.67	54.74	54.64	54.74	54.74	0.02%	874
Jan 7, 2026	54.69	55.07	54.69	54.73	54.73	-0.36%	964
Jan 6, 2026	54.35	54.93	54.35	54.93	54.93	0.67%	833
Jan 5, 2026	54.56	54.56	54.56	54.56	54.56	0.71%	108
Jan 2, 2026	54.02	54.22	54.02	54.18	54.18	0.02%	8,709
Dec 31, 2025	54.79	54.79	54.17	54.17	54.17	-0.69%	1,116
Dec 30, 2025	54.53	54.59	54.53	54.55	54.55	-0.08%	372
Dec 29, 2025	54.56	54.64	54.56	54.59	54.59	-1.26%	595
Dec 26, 2025	55.26	55.28	55.26	55.28	54.79	-0.02%	543
Dec 24, 2025	55.29	55.29	55.29	55.29	54.80	0.34%	193
Dec 23, 2025	55.11	55.11	55.11	55.11	54.62	0.45%	294
Dec 22, 2025	54.71	54.86	54.71	54.86	54.37	0.69%	345
Dec 19, 2025	54.48	54.48	54.48	54.48	54.00	0.78%	174
Dec 18, 2025	54.08	54.12	54.06	54.06	53.58	0.82%	451
Dec 17, 2025	54.14	54.19	53.62	53.62	53.15	-1.23%	1,343
Dec 16, 2025	54.33	54.33	54.09	54.29	53.81	-0.18%	1,828
Dec 15, 2025	54.42	54.42	54.37	54.39	53.91	-0.08%	628
Dec 12, 2025	54.93	54.93	54.38	54.43	53.95	-1.04%	2,232
Dec 11, 2025	54.83	55.01	54.83	55.01	54.52	0.14%	1,378
Dec 10, 2025	54.27	54.93	54.27	54.93	54.44	0.71%	706
Dec 9, 2025	54.54	54.54	54.54	54.54	54.06	0.01%	144
Dec 8, 2025	54.54	54.54	54.54	54.54	54.06	-0.39%	191
Dec 5, 2025	54.75	54.75	54.75	54.75	54.27	0.22%	139
Dec 4, 2025	54.63	54.63	54.63	54.63	54.15	0.02%	134
Dec 3, 2025	54.62	54.67	54.62	54.62	54.14	0.31%	2,776
Dec 2, 2025	54.47	54.47	54.44	54.45	53.97	0.30%	1,819
Dec 1, 2025	54.40	54.54	54.29	54.29	53.81	-0.52%	537
Nov 28, 2025	54.51	54.58	54.50	54.58	54.09	0.43%	364
Nov 26, 2025	54.41	54.41	54.31	54.34	53.86	0.73%	1,597
Nov 25, 2025	53.37	53.95	53.37	53.95	53.47	0.87%	6,843
Nov 24, 2025	53.26	53.49	53.26	53.49	53.01	1.62%	871
Nov 21, 2025	52.27	53.02	52.27	52.63	52.16	0.91%	661
Nov 20, 2025	52.60	52.61	52.15	52.15	51.69	-1.54%	2,971
Nov 19, 2025	53.27	53.27	52.73	52.97	52.50	0.28%	1,254
Nov 18, 2025	52.60	53.04	52.60	52.82	52.35	-0.67%	573
Nov 17, 2025	53.66	53.66	53.06	53.18	52.70	-0.92%	712
Nov 14, 2025	53.33	53.94	53.33	53.67	53.19	-0.01%	2,997
Nov 13, 2025	54.29	54.29	53.68	53.68	53.20	-1.70%	790
Nov 12, 2025	54.54	54.66	54.54	54.60	54.12	0.04%	3,487
Nov 11, 2025	54.58	54.58	54.58	54.58	54.10	0.24%	356