LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	53.64	53.64	53.41	53.45	53.45	-0.35%	1,099
Oct 6, 2025	53.56	53.64	53.56	53.64	53.64	0.28%	615
Oct 3, 2025	53.49	53.49	53.49	53.49	53.49	0.02%	49
Oct 2, 2025	53.55	53.55	53.48	53.48	53.48	0.15%	1,171
Oct 1, 2025	53.32	53.49	53.29	53.40	53.40	0.36%	1,453
Sep 30, 2025	52.97	53.21	52.97	53.21	53.21	0.35%	862
Sep 29, 2025	53.07	53.07	53.03	53.03	53.03	0.23%	290
Sep 26, 2025	52.82	52.91	52.82	52.91	52.91	0.59%	392
Sep 25, 2025	52.61	52.61	52.60	52.60	52.60	-0.50%	261
Sep 24, 2025	52.80	52.87	52.80	52.86	52.86	-0.34%	2,137
Sep 23, 2025	53.42	53.42	52.96	53.04	53.04	-0.56%	2,356
Sep 22, 2025	53.34	53.34	53.34	53.34	53.34	0.44%	18
Sep 19, 2025	52.99	53.10	52.99	53.10	53.10	0.51%	529
Sep 18, 2025	52.83	52.83	52.83	52.83	52.83	0.54%	151
Sep 17, 2025	52.55	52.55	52.55	52.55	52.55	-0.19%	82
Sep 16, 2025	52.70	52.70	52.57	52.65	52.65	-0.12%	6,757
Sep 15, 2025	52.60	52.71	52.60	52.71	52.71	0.48%	525
Sep 12, 2025	52.45	52.57	52.45	52.46	52.46	0.01%	1,837
Sep 11, 2025	52.32	52.46	52.32	52.46	52.46	0.78%	2,172
Sep 10, 2025	52.13	52.13	52.01	52.05	52.05	0.32%	2,137
Sep 9, 2025	51.64	51.88	51.64	51.88	51.88	0.37%	449
Sep 8, 2025	52.76	52.76	51.69	51.69	51.69	0.22%	732
Sep 5, 2025	51.51	51.59	51.51	51.58	51.58	-0.33%	2,746
Sep 4, 2025	51.51	51.75	51.51	51.75	51.75	0.88%	688
Sep 3, 2025	51.28	51.33	51.14	51.30	51.30	0.45%	2,454
Sep 2, 2025	50.95	51.07	50.93	51.07	51.07	-0.65%	2,167
Aug 29, 2025	51.40	51.40	51.39	51.40	51.40	-0.74%	345
Aug 28, 2025	51.54	51.78	51.54	51.78	51.78	0.31%	633
Aug 27, 2025	51.50	51.62	51.48	51.62	51.62	0.30%	801
Aug 26, 2025	51.26	51.47	51.26	51.47	51.47	0.33%	764
Aug 25, 2025	51.37	51.37	51.30	51.30	51.30	-0.28%	228
Aug 22, 2025	51.38	51.56	51.38	51.44	51.44	1.47%	2,647
Aug 21, 2025	50.84	50.84	50.65	50.70	50.70	-0.42%	668
Aug 20, 2025	50.79	50.91	50.79	50.91	50.91	-0.16%	967
Aug 19, 2025	51.12	51.13	51.00	51.00	51.00	-0.65%	771
Aug 18, 2025	51.30	51.33	51.24	51.33	51.33	-0.03%	316
Aug 15, 2025	51.32	51.34	51.32	51.34	51.34	-0.29%	379
Aug 14, 2025	51.37	51.49	51.37	51.49	51.49	0.11%	579
Aug 13, 2025	51.38	51.43	51.28	51.43	51.43	0.36%	2,415
Aug 12, 2025	50.93	51.26	50.93	51.24	51.24	1.14%	1,505
Aug 11, 2025	50.80	50.84	50.67	50.67	50.67	-0.24%	399
Aug 8, 2025	50.74	50.79	50.74	50.79	50.79	0.81%	244
Aug 7, 2025	50.61	50.61	50.37	50.38	50.38	-0.12%	501
Aug 6, 2025	50.44	50.44	50.44	50.44	50.44	0.82%	397
Aug 5, 2025	50.41	50.47	50.03	50.03	50.03	-0.60%	882
Aug 4, 2025	50.33	50.33	50.33	50.33	50.33	1.41%	353
Aug 1, 2025	49.61	49.70	49.61	49.63	49.63	-1.51%	342
Jul 31, 2025	50.40	50.40	50.40	50.40	50.40	-0.36%	172
Jul 30, 2025	50.76	50.76	50.58	50.58	50.58	-0.16%	446
Jul 29, 2025	50.90	50.90	50.63	50.66	50.66	-0.36%	752