LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	54.08	54.12	54.06	54.06	54.06	0.82%	451
Dec 17, 2025	54.14	54.19	53.62	53.62	53.62	-1.23%	1,343
Dec 16, 2025	54.33	54.33	54.09	54.29	54.29	-0.18%	1,828
Dec 15, 2025	54.42	54.42	54.37	54.39	54.39	-0.08%	628
Dec 12, 2025	54.93	54.93	54.38	54.43	54.43	-1.04%	2,232
Dec 11, 2025	54.83	55.01	54.83	55.01	55.00	0.14%	1,378
Dec 10, 2025	54.27	54.93	54.27	54.93	54.93	0.71%	706
Dec 9, 2025	54.54	54.54	54.54	54.54	54.54	0.01%	144
Dec 8, 2025	54.54	54.54	54.54	54.54	54.54	-0.39%	191
Dec 5, 2025	54.75	54.75	54.75	54.75	54.75	0.22%	139
Dec 4, 2025	54.63	54.63	54.63	54.63	54.63	0.02%	134
Dec 3, 2025	54.62	54.67	54.62	54.62	54.62	0.31%	2,776
Dec 2, 2025	54.47	54.47	54.44	54.45	54.45	0.30%	1,819
Dec 1, 2025	54.40	54.54	54.29	54.29	54.29	-0.52%	537
Nov 28, 2025	54.51	54.58	54.50	54.58	54.58	0.43%	364
Nov 26, 2025	54.41	54.41	54.31	54.34	54.34	0.73%	1,597
Nov 25, 2025	53.37	53.95	53.37	53.95	53.95	0.87%	6,843
Nov 24, 2025	53.26	53.49	53.26	53.49	53.48	1.62%	871
Nov 21, 2025	52.27	53.02	52.27	52.63	52.63	0.91%	661
Nov 20, 2025	52.60	52.61	52.15	52.15	52.15	-1.54%	2,971
Nov 19, 2025	53.27	53.27	52.73	52.97	52.97	0.28%	1,254
Nov 18, 2025	52.60	53.04	52.60	52.82	52.82	-0.67%	573
Nov 17, 2025	53.66	53.66	53.06	53.18	53.17	-0.92%	712
Nov 14, 2025	53.33	53.94	53.33	53.67	53.67	-0.01%	2,997
Nov 13, 2025	54.29	54.29	53.68	53.68	53.68	-1.70%	790
Nov 12, 2025	54.54	54.66	54.54	54.60	54.60	0.04%	3,487
Nov 11, 2025	54.58	54.58	54.58	54.58	54.58	0.24%	356
Nov 10, 2025	54.31	54.45	54.31	54.45	54.45	1.62%	350
Nov 7, 2025	53.25	53.59	53.20	53.59	53.58	0.04%	2,355
Nov 6, 2025	53.80	53.80	53.50	53.56	53.56	-1.14%	5,681
Nov 5, 2025	54.11	54.36	54.10	54.18	54.18	0.46%	1,763
Nov 4, 2025	54.16	54.18	53.93	53.93	53.93	-1.18%	469
Nov 3, 2025	54.53	54.61	54.48	54.58	54.58	0.05%	577
Oct 31, 2025	54.58	54.66	54.55	54.55	54.55	0.37%	665
Oct 30, 2025	54.66	54.71	54.35	54.35	54.35	-0.92%	2,372
Oct 29, 2025	55.04	55.04	54.67	54.85	54.85	-0.13%	1,180
Oct 28, 2025	54.82	54.93	54.82	54.93	54.92	0.27%	1,138
Oct 27, 2025	54.55	54.78	54.55	54.78	54.78	1.20%	470
Oct 24, 2025	54.07	54.19	54.07	54.13	54.13	0.84%	505
Oct 23, 2025	53.48	53.75	53.46	53.68	53.68	0.58%	1,751
Oct 22, 2025	53.38	53.38	53.05	53.37	53.37	-0.52%	499
Oct 21, 2025	53.62	53.70	53.62	53.64	53.64	-0.04%	2,061
Oct 20, 2025	53.49	53.67	53.49	53.67	53.67	1.05%	433
Oct 17, 2025	52.86	53.11	52.85	53.11	53.11	0.60%	1,580
Oct 16, 2025	53.21	53.21	52.76	52.79	52.79	-0.55%	557
Oct 15, 2025	53.39	53.44	53.09	53.09	53.09	0.32%	21,531
Oct 14, 2025	52.59	53.02	52.59	52.92	52.92	-0.18%	685
Oct 13, 2025	52.87	53.02	52.87	53.02	53.01	1.56%	826
Oct 10, 2025	53.66	53.78	52.20	52.20	52.20	-2.66%	2,469
Oct 9, 2025	53.60	53.64	53.53	53.63	53.63	-0.31%	1,522