LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	50.33	50.41	50.16	50.16	50.16	0.15%	2,087
Jul 18, 2025	50.06	50.08	50.04	50.08	50.08	-0.05%	2,895
Jul 17, 2025	49.99	50.10	49.99	50.10	50.10	0.58%	789
Jul 16, 2025	49.82	49.82	49.82	49.82	49.82	0.24%	35
Jul 15, 2025	49.93	49.93	49.70	49.70	49.70	-0.29%	1,401
Jul 14, 2025	49.90	49.90	49.84	49.84	49.84	0.11%	1,512
Jul 11, 2025	49.83	49.83	49.79	49.79	49.79	-0.32%	1,485
Jul 10, 2025	49.95	49.99	49.95	49.95	49.95	0.28%	584
Jul 9, 2025	49.65	49.81	49.65	49.81	49.81	0.72%	636
Jul 8, 2025	49.56	49.61	49.44	49.45	49.45	-0.18%	2,021
Jul 7, 2025	49.96	49.96	49.49	49.54	49.54	-0.78%	8,093
Jul 3, 2025	49.79	49.93	49.79	49.93	49.93	0.84%	113
Jul 2, 2025	49.36	49.52	49.36	49.52	49.52	0.42%	1,483
Jul 1, 2025	49.31	49.31	49.31	49.31	49.31	-0.13%	71
Jun 30, 2025	49.19	49.38	49.15	49.38	49.38	0.75%	4,138
Jun 27, 2025	49.14	49.23	48.97	49.01	49.01	0.27%	3,469
Jun 26, 2025	48.64	48.88	48.64	48.88	48.88	0.78%	1,209
Jun 25, 2025	48.57	48.57	48.43	48.50	48.50	-0.12%	2,636
Jun 24, 2025	48.35	48.56	48.35	48.56	48.56	1.15%	4,132
Jun 23, 2025	47.72	48.01	47.61	48.01	48.01	1.12%	1,321
Jun 20, 2025	47.83	47.83	47.48	47.48	47.48	-0.18%	2,588
Jun 18, 2025	47.64	47.64	47.56	47.56	47.56	-0.10%	161
Jun 17, 2025	47.84	47.84	47.61	47.61	47.61	-0.71%	528
Jun 16, 2025	47.92	47.95	47.92	47.95	47.95	1.01%	387
Jun 13, 2025	47.74	47.74	47.47	47.47	47.47	-1.15%	1,315
Jun 12, 2025	48.02	48.02	48.02	48.02	48.02	0.31%	503
Jun 11, 2025	48.11	48.16	47.74	47.87	47.87	-0.39%	3,346
Jun 10, 2025	47.93	48.06	47.90	48.06	48.06	0.60%	557
Jun 9, 2025	47.75	47.80	47.75	47.77	47.77	0.10%	675
Jun 6, 2025	47.72	47.73	47.72	47.73	47.73	1.07%	164
Jun 5, 2025	47.71	47.72	47.20	47.22	47.22	-0.54%	3,679
Jun 4, 2025	47.47	47.48	47.46	47.48	47.48	-	264
Jun 3, 2025	47.49	47.49	47.48	47.48	47.48	0.69%	169
Jun 2, 2025	47.06	47.15	47.06	47.15	47.15	0.56%	475
May 30, 2025	46.89	46.89	46.89	46.89	46.89	-0.14%	494
May 29, 2025	46.93	46.97	46.85	46.95	46.95	0.27%	1,100
May 28, 2025	47.02	47.04	46.83	46.83	46.83	-0.44%	5,895
May 27, 2025	46.59	47.03	46.59	47.03	47.03	1.97%	705
May 23, 2025	46.13	46.13	46.13	46.13	46.13	-0.66%	104
May 22, 2025	46.43	46.43	46.43	46.43	46.43	-0.21%	142
May 21, 2025	46.95	46.95	46.53	46.53	46.53	-1.38%	336
May 20, 2025	47.11	47.18	47.11	47.18	47.18	-0.56%	147
May 19, 2025	47.45	47.45	47.45	47.45	47.45	0.28%	635
May 16, 2025	47.32	47.32	47.32	47.32	47.32	0.62%	3
May 15, 2025	47.00	47.03	46.94	47.03	47.03	0.26%	4,860
May 14, 2025	46.90	46.92	46.86	46.90	46.90	0.03%	1,667
May 13, 2025	46.81	46.97	46.81	46.89	46.89	0.44%	3,396
May 12, 2025	46.68	46.68	46.68	46.68	46.68	1.55%	94
May 9, 2025	45.96	45.97	45.91	45.97	45.97	-0.02%	1,050
May 8, 2025	45.90	46.15	45.90	45.98	45.98	0.36%	4,112