LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	56.33	56.76	56.33	56.76	56.76	0.88%	353
Apr 23, 2026	56.16	56.27	56.16	56.26	56.26	-0.47%	766
Apr 22, 2026	56.37	56.52	56.32	56.52	56.52	1.02%	930
Apr 21, 2026	56.14	56.14	55.95	55.95	55.95	-0.61%	1,040
Apr 20, 2026	56.36	56.36	56.21	56.30	56.30	-0.26%	1,325
Apr 17, 2026	56.52	56.52	56.44	56.44	56.44	1.20%	114
Apr 16, 2026	55.73	55.77	55.73	55.77	55.77	0.22%	287
Apr 15, 2026	55.43	55.65	55.43	55.65	55.65	0.87%	443
Apr 14, 2026	55.17	55.17	55.17	55.17	55.17	1.15%	137
Apr 13, 2026	54.54	54.54	54.54	54.54	54.54	1.03%	103
Apr 10, 2026	54.01	54.01	53.98	53.98	53.98	-0.14%	278
Apr 9, 2026	53.94	54.08	53.94	54.06	54.06	0.69%	404
Apr 8, 2026	53.69	53.69	53.69	53.69	53.69	2.55%	268
Apr 7, 2026	52.10	52.36	51.75	52.36	52.36	0.02%	844
Apr 6, 2026	52.27	52.35	52.27	52.35	52.35	0.40%	285
Apr 2, 2026	52.16	52.16	51.93	52.14	52.14	0.10%	1,936
Apr 1, 2026	51.97	52.09	51.97	52.09	52.09	0.80%	307
Mar 31, 2026	51.50	51.68	51.50	51.68	51.68	2.80%	2,940
Mar 30, 2026	50.68	50.75	50.27	50.27	50.27	-0.39%	592
Mar 27, 2026	50.47	50.47	50.47	50.47	50.47	-1.65%	169
Mar 26, 2026	52.01	52.01	51.31	51.31	51.31	-1.72%	920
Mar 25, 2026	52.21	52.21	52.21	52.21	52.21	0.57%	104
Mar 24, 2026	52.19	52.19	51.91	51.91	51.91	-0.49%	454
Mar 23, 2026	52.17	52.17	52.17	52.17	52.17	1.20%	42
Mar 20, 2026	51.55	51.55	51.55	51.55	51.55	-1.51%	25
Mar 19, 2026	52.34	52.34	52.34	52.34	52.34	-0.28%	183
Mar 18, 2026	52.86	52.87	52.49	52.49	52.49	-1.34%	453
Mar 17, 2026	53.32	53.32	53.19	53.20	53.20	0.25%	475
Mar 16, 2026	53.07	53.07	53.07	53.07	53.07	1.02%	284
Mar 13, 2026	52.53	52.53	52.53	52.53	52.53	-0.61%	241
Mar 12, 2026	53.05	53.05	52.85	52.85	52.85	-1.49%	867
Mar 11, 2026	53.94	53.94	53.58	53.65	53.65	-0.04%	1,435
Mar 10, 2026	53.75	54.16	53.67	53.67	53.67	-0.22%	3,726
Mar 9, 2026	52.82	53.79	52.82	53.79	53.79	0.79%	2,537
Mar 6, 2026	53.39	53.39	53.37	53.37	53.37	-1.28%	147
Mar 5, 2026	53.73	54.06	53.73	54.06	54.06	-0.64%	662
Mar 4, 2026	54.41	54.41	54.41	54.41	54.41	0.85%	179
Mar 3, 2026	53.36	54.09	53.36	53.95	53.95	-1.01%	1,652
Mar 2, 2026	54.33	54.50	54.25	54.50	54.50	0.17%	788
Feb 27, 2026	54.13	54.41	54.13	54.41	54.41	-0.47%	2,331
Feb 26, 2026	54.86	54.86	54.51	54.67	54.67	-0.65%	1,091
Feb 25, 2026	54.81	55.02	54.81	55.02	55.02	0.86%	1,480
Feb 24, 2026	54.21	54.56	54.21	54.56	54.56	0.90%	885
Feb 23, 2026	54.37	54.37	54.07	54.07	54.07	-1.12%	1,096
Feb 20, 2026	54.41	54.71	54.41	54.68	54.68	0.72%	5,260
Feb 19, 2026	54.31	54.31	54.20	54.29	54.29	-0.38%	1,456
Feb 18, 2026	54.65	54.65	54.30	54.50	54.50	0.65%	1,749
Feb 17, 2026	53.97	54.14	53.79	54.14	54.14	0.15%	604
Feb 13, 2026	54.03	54.12	54.03	54.06	54.06	-0.01%	282
Feb 12, 2026	54.97	55.05	54.07	54.07	54.07	-1.60%	695