LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.19	59.19	58.45	58.64	58.64	-2.48%	1,003
Jun 4, 2026	59.87	60.14	59.87	60.14	60.14	0.35%	843
Jun 3, 2026	59.89	59.94	59.89	59.93	59.93	-0.61%	524
Jun 2, 2026	60.33	60.33	60.29	60.29	60.29	0.12%	883
Jun 1, 2026	60.06	60.38	60.06	60.22	60.22	0.23%	1,466
May 29, 2026	59.95	60.12	59.95	60.08	60.08	0.25%	988
May 28, 2026	59.89	59.93	59.89	59.93	59.93	0.58%	432
May 27, 2026	59.44	59.59	59.44	59.59	59.59	-0.04%	842
May 26, 2026	59.60	59.61	59.46	59.61	59.61	0.61%	2,213
May 22, 2026	59.25	59.25	59.25	59.25	59.25	0.41%	104
May 21, 2026	58.67	59.07	58.67	59.00	59.00	0.22%	1,479
May 20, 2026	58.34	58.87	58.34	58.87	58.87	1.09%	596
May 19, 2026	58.44	58.45	58.19	58.24	58.24	-0.68%	2,163
May 18, 2026	58.79	58.79	58.41	58.64	58.64	-0.12%	278
May 15, 2026	58.71	58.71	58.71	58.71	58.70	-1.19%	31
May 14, 2026	59.34	59.41	59.34	59.41	59.41	0.73%	373
May 13, 2026	58.98	58.98	58.98	58.98	58.98	0.55%	616
May 12, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%	263
May 11, 2026	58.71	58.71	58.71	58.71	58.71	0.21%	64
May 8, 2026	58.45	58.59	58.45	58.59	58.59	0.85%	174
May 7, 2026	58.10	58.10	58.10	58.10	58.10	-0.43%	157
May 6, 2026	58.18	58.35	58.18	58.35	58.35	1.50%	240
May 5, 2026	57.42	57.49	57.41	57.49	57.49	0.81%	678
May 4, 2026	57.29	57.29	56.92	57.03	57.03	-0.47%	1,955
May 1, 2026	57.54	57.54	57.30	57.30	57.30	0.31%	474
Apr 30, 2026	56.57	57.13	56.57	57.12	57.12	1.09%	1,782
Apr 29, 2026	56.46	56.52	56.38	56.51	56.51	-0.09%	518
Apr 28, 2026	56.51	56.56	56.40	56.56	56.56	-0.49%	604
Apr 27, 2026	56.66	56.84	56.66	56.84	56.84	0.15%	1,989
Apr 24, 2026	56.33	56.76	56.33	56.76	56.76	0.88%	353
Apr 23, 2026	56.16	56.27	56.16	56.26	56.26	-0.47%	766
Apr 22, 2026	56.37	56.52	56.32	56.52	56.52	1.02%	930
Apr 21, 2026	56.14	56.14	55.95	55.95	55.95	-0.61%	1,040
Apr 20, 2026	56.36	56.36	56.21	56.30	56.30	-0.26%	1,325
Apr 17, 2026	56.52	56.52	56.44	56.44	56.44	1.20%	114
Apr 16, 2026	55.73	55.77	55.73	55.77	55.77	0.22%	287
Apr 15, 2026	55.43	55.65	55.43	55.65	55.65	0.87%	443
Apr 14, 2026	55.17	55.17	55.17	55.17	55.17	1.15%	137
Apr 13, 2026	54.54	54.54	54.54	54.54	54.54	1.03%	103
Apr 10, 2026	54.01	54.01	53.98	53.98	53.98	-0.14%	278
Apr 9, 2026	53.94	54.08	53.94	54.06	54.06	0.69%	404
Apr 8, 2026	53.69	53.69	53.69	53.69	53.69	2.55%	268
Apr 7, 2026	52.10	52.36	51.75	52.36	52.36	0.01%	844
Apr 6, 2026	52.27	52.35	52.27	52.35	52.35	0.40%	285
Apr 2, 2026	52.16	52.16	51.93	52.14	52.14	0.10%	1,936
Apr 1, 2026	51.97	52.09	51.97	52.09	52.09	0.79%	307
Mar 31, 2026	51.50	51.68	51.50	51.68	51.68	2.80%	2,940
Mar 30, 2026	50.68	50.75	50.27	50.27	50.27	-0.39%	592
Mar 27, 2026	50.47	50.47	50.47	50.47	50.47	-1.65%	169
Mar 26, 2026	52.01	52.01	51.31	51.31	51.31	-1.71%	920