VanEck Long/Flat Trend ETF (LFEQ)

NYSEARCA: LFEQ · Real-Time Price · USD

61.02

-0.19 (-0.31%)

At close: Aug 31, 2026, 4:00 PM EDT

61.02

0.00 (0.00%)

After-hours: Aug 31, 2026, 8:00 PM EDT

LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	60.86	61.02	60.86	61.02	61.02	-0.31%	575
Aug 28, 2026	61.58	61.58	61.21	61.21	61.21	-0.19%	842
Aug 27, 2026	61.36	61.36	61.32	61.32	61.32	0.65%	210
Aug 26, 2026	60.80	60.92	60.80	60.92	60.92	0.01%	672
Aug 25, 2026	60.92	60.92	60.92	60.92	60.92	0.31%	71
Aug 24, 2026	60.75	60.75	60.73	60.73	60.73	-0.29%	262
Aug 21, 2026	60.82	60.91	60.82	60.91	60.91	0.46%	147
Aug 20, 2026	60.95	60.95	60.63	60.63	60.63	-0.82%	457
Aug 19, 2026	61.13	61.13	61.13	61.13	61.13	0.17%	53
Aug 18, 2026	61.08	61.08	61.02	61.02	61.02	-0.69%	211
Aug 17, 2026	61.45	61.45	61.45	61.45	61.45	-0.43%	86
Aug 14, 2026	61.72	61.72	61.72	61.72	61.72	-0.20%	205
Aug 13, 2026	61.84	61.84	61.84	61.84	61.84	0.67%	20
Aug 12, 2026	61.46	61.50	61.43	61.43	61.43	0.27%	3,020
Aug 11, 2026	61.33	61.33	61.26	61.26	61.26	-0.30%	2,290
Aug 10, 2026	61.49	61.50	61.44	61.44	61.44	-0.03%	3,168
Aug 7, 2026	61.48	61.51	61.44	61.46	61.46	0.54%	921
Aug 6, 2026	61.33	61.37	61.13	61.13	61.13	-0.33%	1,848
Aug 5, 2026	61.67	61.67	61.33	61.33	61.33	-0.05%	2,016
Aug 4, 2026	61.20	61.47	61.20	61.36	61.36	1.81%	582
Aug 3, 2026	60.10	60.27	60.10	60.27	60.27	1.30%	307
Jul 31, 2026	58.72	59.50	58.72	59.50	59.50	0.87%	748
Jul 30, 2026	58.79	58.99	58.79	58.99	58.99	1.61%	1,843
Jul 29, 2026	58.63	58.67	58.06	58.06	58.06	-1.55%	1,378
Jul 28, 2026	58.70	58.97	58.69	58.97	58.97	0.31%	713
Jul 27, 2026	58.79	58.79	58.79	58.79	58.79	0.06%	161
Jul 24, 2026	59.01	59.01	58.75	58.75	58.75	0.06%	740
Jul 23, 2026	58.71	58.71	58.71	58.71	58.71	-1.32%	235
Jul 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.07%	76
Jul 21, 2026	59.54	59.60	59.54	59.54	59.54	0.86%	888
Jul 20, 2026	59.23	59.28	59.03	59.03	59.03	-0.28%	2,270
Jul 17, 2026	59.41	59.45	59.20	59.20	59.20	-0.85%	2,493
Jul 16, 2026	60.00	60.00	59.70	59.70	59.70	-0.66%	483
Jul 15, 2026	59.79	60.10	59.78	60.10	60.10	0.42%	4,029
Jul 14, 2026	59.74	59.85	59.74	59.85	59.85	0.37%	4,608
Jul 13, 2026	59.93	59.93	59.62	59.63	59.63	-0.74%	2,079
Jul 10, 2026	59.90	60.11	59.89	60.08	60.08	0.51%	7,225
Jul 9, 2026	59.77	59.77	59.77	59.77	59.77	0.70%	103
Jul 8, 2026	59.26	59.36	59.26	59.36	59.35	-0.25%	244
Jul 7, 2026	59.36	59.50	59.36	59.50	59.50	-0.46%	2,497
Jul 6, 2026	59.78	59.78	59.78	59.78	59.78	0.82%	89
Jul 2, 2026	59.44	59.44	59.03	59.29	59.29	-0.12%	344
Jul 1, 2026	59.47	59.50	59.36	59.36	59.36	-0.22%	736
Jun 30, 2026	59.45	59.49	59.45	59.49	59.49	0.91%	543
Jun 29, 2026	58.96	58.96	58.96	58.96	58.96	1.06%	172
Jun 26, 2026	58.37	58.37	58.23	58.34	58.34	0.08%	549
Jun 25, 2026	58.33	58.54	58.22	58.30	58.30	-0.02%	2,555
Jun 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.30%	262
Jun 23, 2026	58.41	58.86	58.32	58.49	58.49	-1.29%	10,795
Jun 22, 2026	59.53	59.53	59.21	59.25	59.25	-0.45%	715