LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	61.50	61.50	61.50	61.50	61.50	0.39%	156
Oct 14, 2026	61.27	61.27	61.26	61.26	61.26	-1.15%	1,076
Oct 13, 2026	61.99	61.99	61.98	61.98	61.98	-0.01%	384
Oct 12, 2026	62.04	62.04	61.95	61.98	61.98	-0.07%	626
Oct 9, 2026	62.04	62.04	62.03	62.03	62.03	0.62%	340
Oct 8, 2026	61.67	61.72	61.53	61.64	61.64	-0.49%	2,165
Oct 7, 2026	61.94	61.94	61.94	61.94	61.94	-0.22%	160
Oct 6, 2026	62.16	62.16	62.08	62.08	62.08	0.62%	115
Oct 5, 2026	61.58	61.70	61.58	61.70	61.70	0.62%	355
Oct 2, 2026	61.57	61.57	61.26	61.32	61.32	0.72%	2,265
Oct 1, 2026	60.61	60.88	60.61	60.88	60.88	0.04%	235
Sep 30, 2026	60.84	61.22	60.84	60.86	60.86	-0.06%	815
Sep 29, 2026	60.85	60.89	60.85	60.89	60.89	-0.15%	393
Sep 28, 2026	61.01	61.01	60.99	60.99	60.99	-0.81%	306
Sep 25, 2026	61.48	61.48	61.48	61.48	61.48	0.51%	62
Sep 24, 2026	60.85	61.17	60.84	61.17	61.17	0.02%	1,430
Sep 23, 2026	61.23	61.26	61.16	61.16	61.16	-0.82%	678
Sep 22, 2026	61.71	61.74	61.66	61.66	61.66	-	480
Sep 21, 2026	61.29	61.67	61.29	61.66	61.66	1.58%	421
Sep 18, 2026	60.69	60.71	60.69	60.71	60.71	0.07%	193
Sep 17, 2026	60.66	60.66	60.66	60.66	60.66	1.18%	53
Sep 16, 2026	60.50	60.50	59.95	59.95	59.95	-0.40%	377
Sep 15, 2026	60.24	60.24	60.19	60.19	60.19	-0.50%	436
Sep 14, 2026	60.36	60.50	60.30	60.50	60.50	-0.48%	3,143
Sep 11, 2026	60.79	60.79	60.79	60.79	60.79	0.90%	27
Sep 10, 2026	60.33	60.33	60.25	60.25	60.25	-0.60%	245
Sep 9, 2026	60.61	60.61	60.61	60.61	60.61	-0.45%	74
Sep 8, 2026	60.89	60.89	60.89	60.89	60.89	-0.58%	75
Sep 4, 2026	61.28	61.28	61.25	61.25	61.25	-0.35%	312
Sep 3, 2026	61.44	61.46	61.44	61.46	61.46	1.04%	171
Sep 2, 2026	60.83	60.83	60.83	60.83	60.83	0.52%	266
Sep 1, 2026	60.51	60.51	60.51	60.51	60.51	-0.82%	201
Aug 31, 2026	60.86	61.02	60.86	61.02	61.02	-0.31%	575
Aug 28, 2026	61.58	61.58	61.21	61.21	61.21	-0.19%	842
Aug 27, 2026	61.36	61.36	61.32	61.32	61.32	0.65%	210
Aug 26, 2026	60.80	60.92	60.80	60.92	60.92	0.01%	672
Aug 25, 2026	60.92	60.92	60.92	60.92	60.92	0.31%	71
Aug 24, 2026	60.75	60.75	60.73	60.73	60.73	-0.29%	263
Aug 21, 2026	60.82	60.91	60.82	60.91	60.91	0.46%	149
Aug 20, 2026	60.95	60.95	60.63	60.63	60.63	-0.82%	458
Aug 19, 2026	61.13	61.13	61.13	61.13	61.13	0.17%	53
Aug 18, 2026	61.08	61.08	61.02	61.02	61.02	-0.69%	212
Aug 17, 2026	61.45	61.45	61.45	61.45	61.45	-0.43%	86
Aug 14, 2026	61.72	61.72	61.72	61.72	61.72	-0.20%	205
Aug 13, 2026	61.84	61.84	61.84	61.84	61.84	0.67%	20
Aug 12, 2026	61.46	61.50	61.43	61.43	61.43	0.27%	3,021
Aug 11, 2026	61.33	61.33	61.26	61.26	61.26	-0.30%	2,291
Aug 10, 2026	61.49	61.50	61.44	61.44	61.44	-0.03%	3,169
Aug 7, 2026	61.48	61.51	61.44	61.46	61.46	0.54%	922
Aug 6, 2026	61.33	61.37	61.13	61.13	61.13	-0.33%	1,849