VanEck Long/Flat Trend ETF (LFEQ)
NYSEARCA: LFEQ · Real-Time Price · USD
59.74
-0.24 (-0.40%)
At close: Nov 10, 2026, 4:00 PM EST
59.74
0.00 (0.00%)
After-hours: Nov 10, 2026, 4:10 PM EST
LFEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 59.77 | 59.77 | 59.53 | 59.74 | 59.74 | -0.40% | 1,412 |
| Nov 9, 2026 | 59.68 | 59.98 | 59.66 | 59.98 | 59.98 | 2.42% | 2,165 |
| Nov 6, 2026 | 59.02 | 59.02 | 58.57 | 58.57 | 58.57 | 0.20% | 426 |
| Nov 5, 2026 | 60.18 | 60.18 | 58.45 | 58.45 | 58.45 | -4.25% | 9,987 |
| Nov 4, 2026 | 61.18 | 61.19 | 61.04 | 61.04 | 61.04 | 1.58% | 1,367 |
| Nov 3, 2026 | 60.09 | 60.09 | 60.04 | 60.09 | 60.09 | 0.33% | 1,848 |
| Nov 2, 2026 | 60.80 | 60.80 | 59.90 | 59.90 | 59.90 | -0.52% | 3,907 |
| Oct 30, 2026 | 60.20 | 60.21 | 60.18 | 60.21 | 60.21 | -1.75% | 807 |
| Oct 29, 2026 | 61.30 | 61.30 | 61.10 | 61.28 | 61.28 | -0.33% | 1,035 |
| Oct 28, 2026 | 61.40 | 61.48 | 61.37 | 61.48 | 61.48 | 0.23% | 1,292 |
| Oct 27, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.64% | 44 |
| Oct 26, 2026 | 61.10 | 61.10 | 60.94 | 60.94 | 60.94 | 0.68% | 334 |
| Oct 23, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.49% | 151 |
| Oct 22, 2026 | 60.71 | 60.83 | 60.71 | 60.83 | 60.83 | -1.27% | 729 |
| Oct 21, 2026 | 61.67 | 61.67 | 61.62 | 61.62 | 61.61 | 0.64% | 326 |
| Oct 20, 2026 | 61.24 | 61.24 | 61.22 | 61.22 | 61.22 | 0.22% | 374 |
| Oct 19, 2026 | 61.14 | 61.15 | 61.09 | 61.09 | 61.09 | 0.45% | 1,652 |
| Oct 16, 2026 | 60.88 | 60.88 | 60.81 | 60.81 | 60.81 | -1.12% | 1,113 |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.39% | 156 |
| Oct 14, 2026 | 61.27 | 61.27 | 61.26 | 61.26 | 61.26 | -1.15% | 1,076 |
| Oct 13, 2026 | 61.99 | 61.99 | 61.98 | 61.98 | 61.98 | -0.01% | 384 |
| Oct 12, 2026 | 62.04 | 62.04 | 61.95 | 61.98 | 61.98 | -0.07% | 626 |
| Oct 9, 2026 | 62.04 | 62.04 | 62.03 | 62.03 | 62.03 | 0.62% | 340 |
| Oct 8, 2026 | 61.67 | 61.72 | 61.53 | 61.64 | 61.64 | -0.49% | 2,165 |
| Oct 7, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.22% | 160 |
| Oct 6, 2026 | 62.16 | 62.16 | 62.08 | 62.08 | 62.08 | 0.62% | 115 |
| Oct 5, 2026 | 61.58 | 61.70 | 61.58 | 61.70 | 61.70 | 0.62% | 355 |
| Oct 2, 2026 | 61.57 | 61.57 | 61.26 | 61.32 | 61.32 | 0.72% | 2,265 |
| Oct 1, 2026 | 60.61 | 60.88 | 60.61 | 60.88 | 60.88 | 0.04% | 235 |
| Sep 30, 2026 | 60.84 | 61.22 | 60.84 | 60.86 | 60.86 | -0.06% | 815 |
| Sep 29, 2026 | 60.85 | 60.89 | 60.85 | 60.89 | 60.89 | -0.15% | 393 |
| Sep 28, 2026 | 61.01 | 61.01 | 60.99 | 60.99 | 60.99 | -0.81% | 306 |
| Sep 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.51% | 62 |
| Sep 24, 2026 | 60.85 | 61.17 | 60.84 | 61.17 | 61.17 | 0.02% | 1,430 |
| Sep 23, 2026 | 61.23 | 61.26 | 61.16 | 61.16 | 61.16 | -0.82% | 678 |
| Sep 22, 2026 | 61.71 | 61.74 | 61.66 | 61.66 | 61.66 | - | 480 |
| Sep 21, 2026 | 61.29 | 61.67 | 61.29 | 61.66 | 61.66 | 1.58% | 421 |
| Sep 18, 2026 | 60.69 | 60.71 | 60.69 | 60.71 | 60.71 | 0.07% | 193 |
| Sep 17, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.18% | 53 |
| Sep 16, 2026 | 60.50 | 60.50 | 59.95 | 59.95 | 59.95 | -0.40% | 377 |
| Sep 15, 2026 | 60.24 | 60.24 | 60.19 | 60.19 | 60.19 | -0.50% | 436 |
| Sep 14, 2026 | 60.36 | 60.50 | 60.30 | 60.50 | 60.50 | -0.48% | 3,143 |
| Sep 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.90% | 27 |
| Sep 10, 2026 | 60.33 | 60.33 | 60.25 | 60.25 | 60.25 | -0.60% | 245 |
| Sep 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.45% | 74 |
| Sep 8, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.58% | 75 |
| Sep 4, 2026 | 61.28 | 61.28 | 61.25 | 61.25 | 61.25 | -0.35% | 312 |
| Sep 3, 2026 | 61.44 | 61.46 | 61.44 | 61.46 | 61.46 | 1.04% | 171 |
| Sep 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.52% | 266 |
| Sep 1, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.82% | 201 |