LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.37	58.37	58.23	58.34	58.34	0.08%	549
Jun 25, 2026	58.33	58.54	58.22	58.30	58.30	-0.02%	2,555
Jun 24, 2026	58.31	58.31	58.31	58.31	58.31	-0.30%	262
Jun 23, 2026	58.41	58.86	58.32	58.49	58.49	-1.29%	10,795
Jun 22, 2026	59.53	59.53	59.21	59.25	59.25	-0.45%	715
Jun 18, 2026	59.29	59.52	59.29	59.52	59.52	1.16%	2,904
Jun 17, 2026	59.68	59.68	58.84	58.84	58.84	-1.27%	1,631
Jun 16, 2026	59.96	59.96	59.60	59.60	59.59	-0.42%	493
Jun 15, 2026	60.03	60.03	59.85	59.85	59.85	1.61%	432
Jun 12, 2026	58.77	59.00	58.77	58.90	58.90	0.49%	1,274
Jun 11, 2026	57.58	58.61	57.58	58.61	58.61	1.58%	19,327
Jun 10, 2026	57.70	57.70	57.70	57.70	57.70	-1.38%	34
Jun 9, 2026	58.51	58.54	57.70	58.51	58.51	-0.33%	1,463
Jun 8, 2026	58.87	59.06	58.71	58.71	58.70	0.10%	260
Jun 5, 2026	59.19	59.19	58.45	58.64	58.64	-2.48%	1,003
Jun 4, 2026	59.87	60.14	59.87	60.14	60.14	0.35%	843
Jun 3, 2026	59.89	59.94	59.89	59.93	59.93	-0.61%	524
Jun 2, 2026	60.33	60.33	60.29	60.29	60.29	0.12%	883
Jun 1, 2026	60.06	60.38	60.06	60.22	60.22	0.23%	1,466
May 29, 2026	59.95	60.12	59.95	60.08	60.08	0.25%	988
May 28, 2026	59.89	59.93	59.89	59.93	59.93	0.58%	432
May 27, 2026	59.44	59.59	59.44	59.59	59.59	-0.04%	842
May 26, 2026	59.60	59.61	59.46	59.61	59.61	0.61%	2,213
May 22, 2026	59.25	59.25	59.25	59.25	59.25	0.41%	104
May 21, 2026	58.67	59.07	58.67	59.00	59.00	0.22%	1,479
May 20, 2026	58.34	58.87	58.34	58.87	58.87	1.09%	596
May 19, 2026	58.44	58.45	58.19	58.24	58.24	-0.68%	2,163
May 18, 2026	58.79	58.79	58.41	58.64	58.64	-0.12%	278
May 15, 2026	58.71	58.71	58.71	58.71	58.70	-1.19%	31
May 14, 2026	59.34	59.41	59.34	59.41	59.41	0.73%	373
May 13, 2026	58.98	58.98	58.98	58.98	58.98	0.55%	616
May 12, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%	263
May 11, 2026	58.71	58.71	58.71	58.71	58.71	0.21%	64
May 8, 2026	58.45	58.59	58.45	58.59	58.59	0.85%	174
May 7, 2026	58.10	58.10	58.10	58.10	58.10	-0.43%	157
May 6, 2026	58.18	58.35	58.18	58.35	58.35	1.50%	240
May 5, 2026	57.42	57.49	57.41	57.49	57.49	0.81%	678
May 4, 2026	57.29	57.29	56.92	57.03	57.03	-0.47%	1,955
May 1, 2026	57.54	57.54	57.30	57.30	57.30	0.31%	474
Apr 30, 2026	56.57	57.13	56.57	57.12	57.12	1.09%	1,782
Apr 29, 2026	56.46	56.52	56.38	56.51	56.51	-0.09%	518
Apr 28, 2026	56.51	56.56	56.40	56.56	56.56	-0.49%	604
Apr 27, 2026	56.66	56.84	56.66	56.84	56.84	0.15%	1,989
Apr 24, 2026	56.33	56.76	56.33	56.76	56.76	0.88%	353
Apr 23, 2026	56.16	56.27	56.16	56.26	56.26	-0.47%	766
Apr 22, 2026	56.37	56.52	56.32	56.52	56.52	1.02%	930
Apr 21, 2026	56.14	56.14	55.95	55.95	55.95	-0.61%	1,040
Apr 20, 2026	56.36	56.36	56.21	56.30	56.30	-0.26%	1,325
Apr 17, 2026	56.52	56.52	56.44	56.44	56.44	1.20%	114
Apr 16, 2026	55.73	55.77	55.73	55.77	55.77	0.22%	287