YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
36.57
+0.95 (2.67%)
At close: Aug 4, 2025, 4:00 PM
36.73
+0.16 (0.44%)
After-hours: Aug 4, 2025, 8:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 36.04 | 36.57 | 35.57 | 36.57 | 36.57 | 2.67% | 187,050 |
| Aug 1, 2025 | 36.30 | 36.49 | 35.10 | 35.62 | 35.62 | -5.34% | 302,099 |
| Jul 31, 2025 | 37.96 | 38.29 | 37.53 | 37.63 | 37.63 | -0.97% | 173,659 |
| Jul 30, 2025 | 38.11 | 38.64 | 37.71 | 38.00 | 37.53 | 0.03% | 207,764 |
| Jul 29, 2025 | 38.85 | 38.98 | 37.66 | 37.99 | 37.52 | -2.96% | 389,528 |
| Jul 28, 2025 | 39.44 | 39.60 | 38.76 | 39.15 | 38.66 | -0.08% | 296,000 |
| Jul 25, 2025 | 39.32 | 39.39 | 38.76 | 39.18 | 38.69 | -1.38% | 313,520 |
| Jul 24, 2025 | 39.80 | 39.86 | 39.30 | 39.73 | 39.24 | -0.85% | 239,414 |
| Jul 23, 2025 | 40.33 | 40.33 | 39.51 | 40.07 | 39.09 | -1.18% | 310,587 |
| Jul 22, 2025 | 40.73 | 41.06 | 39.50 | 40.55 | 39.56 | 0.27% | 291,661 |
| Jul 21, 2025 | 41.05 | 41.59 | 40.35 | 40.44 | 39.45 | -1.61% | 418,392 |
| Jul 18, 2025 | 41.20 | 41.63 | 40.85 | 41.10 | 40.10 | -0.10% | 250,286 |
| Jul 17, 2025 | 40.70 | 41.30 | 40.38 | 41.14 | 40.14 | -0.02% | 195,237 |
| Jul 16, 2025 | 40.65 | 41.26 | 40.62 | 41.15 | 39.68 | 2.24% | 236,127 |
| Jul 15, 2025 | 40.51 | 40.70 | 39.96 | 40.25 | 38.82 | -0.62% | 246,347 |
| Jul 14, 2025 | 40.21 | 41.00 | 40.21 | 40.50 | 39.06 | 1.12% | 279,119 |
| Jul 11, 2025 | 40.42 | 40.52 | 39.78 | 40.05 | 38.62 | -0.87% | 272,659 |
| Jul 10, 2025 | 40.10 | 40.50 | 39.68 | 40.40 | 38.96 | -0.25% | 255,367 |
| Jul 9, 2025 | 40.23 | 40.50 | 39.63 | 40.50 | 38.60 | 1.35% | 314,840 |
| Jul 8, 2025 | 40.27 | 40.50 | 39.75 | 39.96 | 38.08 | -0.22% | 243,020 |
| Jul 7, 2025 | 40.38 | 40.38 | 39.28 | 40.05 | 38.17 | -2.32% | 287,179 |
| Jul 3, 2025 | 40.89 | 41.18 | 40.72 | 41.00 | 39.07 | -0.63% | 88,037 |
| Jul 2, 2025 | 40.35 | 41.49 | 40.20 | 41.26 | 38.88 | 2.87% | 155,497 |
| Jul 1, 2025 | 40.33 | 40.74 | 39.99 | 40.11 | 37.79 | -1.21% | 139,104 |
| Jun 30, 2025 | 40.22 | 40.70 | 39.98 | 40.60 | 38.26 | 1.63% | 148,310 |
| Jun 27, 2025 | 40.39 | 40.39 | 39.54 | 39.95 | 37.64 | -0.94% | 207,641 |
| Jun 26, 2025 | 39.65 | 40.48 | 39.54 | 40.33 | 38.00 | 0.65% | 118,656 |
| Jun 25, 2025 | 40.21 | 40.40 | 39.87 | 40.07 | 37.31 | 0.35% | 204,100 |
| Jun 24, 2025 | 39.05 | 39.93 | 38.81 | 39.93 | 37.18 | 3.31% | 212,294 |
| Jun 23, 2025 | 38.06 | 38.68 | 37.52 | 38.65 | 35.99 | -0.26% | 268,865 |
| Jun 20, 2025 | 38.77 | 39.06 | 38.30 | 38.75 | 36.08 | -0.84% | 120,198 |
| Jun 18, 2025 | 38.47 | 39.24 | 38.23 | 39.08 | 35.95 | 1.19% | 170,578 |
| Jun 17, 2025 | 39.14 | 39.14 | 38.20 | 38.62 | 35.53 | -1.71% | 120,944 |
| Jun 16, 2025 | 39.08 | 39.44 | 38.70 | 39.29 | 36.15 | 1.87% | 125,601 |
| Jun 13, 2025 | 38.36 | 38.90 | 38.10 | 38.57 | 35.48 | -1.76% | 229,555 |
| Jun 12, 2025 | 39.51 | 39.81 | 39.00 | 39.26 | 36.12 | -2.63% | 143,711 |
| Jun 11, 2025 | 40.59 | 40.72 | 39.90 | 40.32 | 36.65 | -0.25% | 158,013 |
| Jun 10, 2025 | 40.55 | 40.55 | 39.82 | 40.42 | 36.74 | 0.85% | 148,636 |
| Jun 9, 2025 | 40.04 | 40.24 | 39.35 | 40.08 | 36.43 | 0.53% | 180,544 |
| Jun 6, 2025 | 39.41 | 39.88 | 39.00 | 39.87 | 36.24 | 3.50% | 109,507 |
| Jun 5, 2025 | 39.75 | 39.94 | 38.42 | 38.52 | 35.02 | -3.84% | 138,554 |
| Jun 4, 2025 | 39.81 | 40.12 | 39.46 | 40.06 | 35.98 | 0.50% | 133,643 |
| Jun 3, 2025 | 39.17 | 39.98 | 38.89 | 39.86 | 35.80 | 2.52% | 111,450 |
| Jun 2, 2025 | 38.48 | 38.88 | 38.18 | 38.88 | 34.92 | 1.04% | 123,736 |
| May 30, 2025 | 38.40 | 38.78 | 38.04 | 38.48 | 34.56 | -1.18% | 93,637 |
| May 29, 2025 | 39.73 | 39.73 | 38.60 | 38.94 | 34.97 | -1.91% | 91,073 |
| May 28, 2025 | 40.51 | 40.52 | 39.40 | 39.70 | 35.21 | -2.50% | 175,484 |
| May 27, 2025 | 40.16 | 41.00 | 40.02 | 40.72 | 36.12 | 3.22% | 157,766 |
| May 23, 2025 | 39.50 | 40.12 | 39.20 | 39.45 | 34.99 | -2.93% | 158,847 |
| May 22, 2025 | 40.00 | 41.02 | 40.00 | 40.64 | 36.05 | 0.57% | 76,894 |