LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	40.21	41.00	40.21	40.59	-	1.35%	184,979
Jul 11, 2025	40.42	40.52	39.78	40.05	40.05	-0.87%	272,659
Jul 10, 2025	40.10	40.50	39.68	40.40	40.40	-0.25%	255,367
Jul 9, 2025	40.23	40.50	39.63	40.50	40.02	1.35%	314,840
Jul 8, 2025	40.27	40.50	39.75	39.96	39.49	-0.22%	243,020
Jul 7, 2025	40.38	40.38	39.28	40.05	39.58	-2.32%	287,179
Jul 3, 2025	40.89	41.18	40.72	41.00	40.52	-0.63%	88,037
Jul 2, 2025	40.35	41.49	40.20	41.26	40.32	2.87%	155,497
Jul 1, 2025	40.33	40.74	39.99	40.11	39.19	-1.21%	139,104
Jun 30, 2025	40.22	40.70	39.98	40.60	39.67	1.63%	148,310
Jun 27, 2025	40.39	40.39	39.54	39.95	39.04	-0.94%	207,641
Jun 26, 2025	39.65	40.48	39.54	40.33	39.41	0.65%	118,656
Jun 25, 2025	40.21	40.40	39.87	40.07	38.69	0.35%	204,100
Jun 24, 2025	39.05	39.93	38.81	39.93	38.55	3.31%	212,294
Jun 23, 2025	38.06	38.68	37.52	38.65	37.32	-0.26%	268,865
Jun 20, 2025	38.77	39.06	38.30	38.75	37.41	-0.84%	120,198
Jun 18, 2025	38.47	39.24	38.23	39.08	37.28	1.19%	170,578
Jun 17, 2025	39.14	39.14	38.20	38.62	36.84	-1.71%	120,944
Jun 16, 2025	39.08	39.44	38.70	39.29	37.48	1.87%	125,601
Jun 13, 2025	38.36	38.90	38.10	38.57	36.80	-1.76%	229,555
Jun 12, 2025	39.51	39.81	39.00	39.26	37.45	-2.63%	143,711
Jun 11, 2025	40.59	40.72	39.90	40.32	38.01	-0.25%	158,013
Jun 10, 2025	40.55	40.55	39.82	40.42	38.10	0.85%	148,636
Jun 9, 2025	40.04	40.24	39.35	40.08	37.78	0.53%	180,544
Jun 6, 2025	39.41	39.88	39.00	39.87	37.58	3.50%	109,507
Jun 5, 2025	39.75	39.94	38.42	38.52	36.31	-3.84%	138,554
Jun 4, 2025	39.81	40.12	39.46	40.06	37.31	0.50%	133,643
Jun 3, 2025	39.17	39.98	38.89	39.86	37.12	2.52%	111,450
Jun 2, 2025	38.48	38.88	38.18	38.88	36.21	1.04%	123,736
May 30, 2025	38.40	38.78	38.04	38.48	35.84	-1.18%	93,637
May 29, 2025	39.73	39.73	38.60	38.94	36.27	-1.91%	91,073
May 28, 2025	40.51	40.52	39.40	39.70	36.52	-2.50%	175,484
May 27, 2025	40.16	41.00	40.02	40.72	37.45	3.22%	157,766
May 23, 2025	39.50	40.12	39.20	39.45	36.29	-2.93%	158,847
May 22, 2025	40.00	41.02	40.00	40.64	37.38	0.57%	76,894
May 21, 2025	40.49	41.72	40.06	40.41	36.72	-1.37%	153,081
May 20, 2025	40.89	41.11	40.35	40.97	37.23	0.29%	102,390
May 19, 2025	40.00	40.91	39.56	40.85	37.12	1.31%	121,095
May 16, 2025	39.82	40.60	39.76	40.32	36.64	2.05%	143,319
May 15, 2025	39.86	40.00	38.75	39.51	35.91	-2.83%	108,765
May 14, 2025	40.35	40.94	40.35	40.66	36.51	1.12%	182,372
May 13, 2025	39.84	40.40	39.58	40.21	36.11	2.63%	185,500
May 12, 2025	39.59	39.96	38.62	39.18	35.18	1.87%	203,462
May 9, 2025	38.08	39.00	38.00	38.46	34.54	1.01%	130,233
May 8, 2025	37.49	38.24	37.15	38.08	34.19	2.41%	118,895
May 7, 2025	37.14	37.37	36.75	37.18	32.74	0.90%	152,682
May 6, 2025	36.21	36.86	36.09	36.85	32.45	0.19%	34,007
May 5, 2025	37.20	37.20	36.37	36.78	32.39	-2.49%	112,634
May 2, 2025	37.50	38.04	37.26	37.72	33.22	1.86%	85,516
May 1, 2025	37.52	37.94	36.67	37.03	32.61	0.33%	75,573