LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	34.39	34.39	33.46	34.30	34.30	-0.26%	45,206
Apr 16, 2025	34.18	34.74	33.75	34.39	33.96	-0.61%	62,430
Apr 15, 2025	35.43	36.05	34.13	34.60	34.17	-1.84%	60,200
Apr 14, 2025	35.47	36.08	34.80	35.25	34.81	1.06%	57,014
Apr 11, 2025	33.68	34.95	33.41	34.88	34.45	5.54%	43,706
Apr 10, 2025	34.11	34.11	32.20	33.05	32.64	-6.21%	51,462
Apr 9, 2025	30.86	35.99	30.80	35.24	34.37	12.98%	106,091
Apr 8, 2025	34.12	34.12	30.54	31.19	30.42	-4.43%	69,180
Apr 7, 2025	30.09	34.50	30.09	32.64	31.83	-2.17%	108,866
Apr 4, 2025	33.27	33.76	31.01	33.36	32.54	-1.56%	99,602
Apr 3, 2025	33.37	34.83	33.25	33.89	33.05	-7.63%	67,467
Apr 2, 2025	35.29	36.70	35.12	36.69	35.35	1.78%	57,778
Apr 1, 2025	34.62	36.08	33.90	36.05	34.73	4.58%	44,253
Mar 31, 2025	34.50	34.77	33.27	34.47	33.21	-2.21%	82,854
Mar 28, 2025	37.00	37.18	35.04	35.25	33.96	-6.78%	79,248
Mar 27, 2025	37.83	38.44	37.32	37.82	36.43	-2.08%	60,345
Mar 26, 2025	39.93	39.94	38.25	38.62	36.74	-3.21%	72,620
Mar 25, 2025	40.17	40.34	39.63	39.90	37.96	-0.65%	65,061
Mar 24, 2025	38.85	40.16	38.79	40.16	38.21	5.71%	70,213
Mar 21, 2025	37.33	38.16	36.93	37.99	36.15	0.42%	60,352
Mar 20, 2025	37.79	38.40	37.50	37.83	35.99	-1.61%	40,649
Mar 19, 2025	37.48	38.89	37.14	38.45	36.13	4.40%	60,646
Mar 18, 2025	38.01	38.01	36.74	36.83	34.61	-3.74%	41,131
Mar 17, 2025	37.54	38.52	37.07	38.26	35.95	1.27%	56,768
Mar 14, 2025	36.44	37.92	36.44	37.78	35.50	5.27%	49,072
Mar 13, 2025	37.46	37.46	35.88	35.89	33.73	-4.40%	45,794
Mar 12, 2025	38.00	38.25	36.50	37.54	34.87	0.67%	74,500
Mar 11, 2025	36.62	37.67	35.32	37.29	34.64	4.13%	62,604
Mar 10, 2025	38.61	38.98	35.11	35.81	33.26	-9.89%	104,254
Mar 7, 2025	39.56	40.30	38.10	39.74	36.92	0.23%	56,416
Mar 6, 2025	40.00	40.77	39.21	39.65	36.83	-3.83%	74,113
Mar 5, 2025	40.34	41.25	39.52	41.23	37.86	4.88%	68,903
Mar 4, 2025	37.93	40.21	36.62	39.31	36.09	-0.30%	90,263
Mar 3, 2025	42.25	42.39	38.54	39.43	36.20	-2.21%	113,455
Feb 28, 2025	38.85	41.00	38.47	40.32	37.02	3.09%	76,687
Feb 27, 2025	40.97	41.38	39.09	39.11	35.91	-2.83%	66,921
Feb 26, 2025	39.80	40.77	39.50	40.25	36.45	0.98%	94,188
Feb 25, 2025	41.02	41.42	38.63	39.86	36.10	-6.48%	200,648
Feb 24, 2025	44.55	44.85	42.16	42.62	38.60	-3.94%	171,324
Feb 21, 2025	48.01	48.05	44.00	44.37	40.19	-6.81%	207,542
Feb 20, 2025	47.65	47.65	46.27	47.61	43.12	-0.15%	105,872
Feb 19, 2025	48.65	48.65	47.65	47.68	42.67	-1.12%	163,908
Feb 18, 2025	49.11	49.11	47.84	48.22	43.15	-1.53%	262,040
Feb 14, 2025	49.17	49.21	48.60	48.97	43.82	0.12%	106,709
Feb 13, 2025	48.15	49.04	47.69	48.91	43.77	0.74%	57,523
Feb 12, 2025	47.74	48.72	47.40	48.55	42.95	1.10%	121,126
Feb 11, 2025	49.49	49.49	48.00	48.02	42.48	-2.97%	95,395
Feb 10, 2025	49.21	49.68	49.07	49.49	43.78	1.52%	109,660
Feb 7, 2025	48.97	50.21	48.50	48.75	43.13	0.83%	115,018
Feb 6, 2025	49.04	49.45	47.91	48.35	42.78	-1.83%	68,666