YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
36.98
+0.75 (2.07%)
At close: Oct 27, 2025, 4:00 PM EDT
36.80
-0.18 (-0.49%)
Pre-market: Oct 28, 2025, 5:45 AM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 37.01 | 37.09 | 36.50 | 36.98 | 36.98 | 2.07% | 129,613 |
| Oct 24, 2025 | 35.76 | 36.34 | 35.68 | 36.23 | 36.23 | 2.58% | 134,855 |
| Oct 23, 2025 | 34.68 | 35.58 | 34.47 | 35.32 | 35.32 | 2.20% | 182,788 |
| Oct 22, 2025 | 36.25 | 36.36 | 33.77 | 34.56 | 34.56 | -7.64% | 423,522 |
| Oct 21, 2025 | 37.59 | 37.60 | 36.82 | 37.42 | 36.80 | 0.08% | 296,090 |
| Oct 20, 2025 | 37.23 | 38.08 | 37.10 | 37.39 | 36.77 | 2.61% | 145,809 |
| Oct 17, 2025 | 36.50 | 36.72 | 35.64 | 36.44 | 35.84 | -0.87% | 164,957 |
| Oct 16, 2025 | 38.16 | 38.16 | 36.66 | 36.76 | 36.16 | -2.80% | 208,798 |
| Oct 15, 2025 | 37.79 | 38.38 | 37.30 | 37.82 | 37.20 | 0.19% | 161,902 |
| Oct 14, 2025 | 36.79 | 38.40 | 35.99 | 37.75 | 36.57 | -0.08% | 237,339 |
| Oct 13, 2025 | 37.08 | 37.78 | 36.75 | 37.78 | 36.59 | 3.14% | 193,754 |
| Oct 10, 2025 | 38.31 | 38.78 | 36.45 | 36.63 | 35.48 | -4.08% | 296,014 |
| Oct 9, 2025 | 38.00 | 38.26 | 37.31 | 38.19 | 36.99 | -0.34% | 127,349 |
| Oct 8, 2025 | 37.90 | 38.53 | 37.80 | 38.32 | 36.63 | 1.32% | 163,377 |
| Oct 7, 2025 | 38.41 | 38.48 | 37.00 | 37.82 | 36.15 | -0.99% | 193,983 |
| Oct 6, 2025 | 37.79 | 38.22 | 37.50 | 38.20 | 36.51 | 2.44% | 187,263 |
| Oct 3, 2025 | 37.00 | 37.72 | 36.88 | 37.29 | 35.64 | 0.87% | 230,483 |
| Oct 2, 2025 | 36.68 | 36.99 | 36.32 | 36.97 | 35.34 | 0.79% | 139,785 |
| Oct 1, 2025 | 36.86 | 36.91 | 36.48 | 36.68 | 34.65 | 0.44% | 192,296 |
| Sep 30, 2025 | 36.50 | 36.63 | 36.23 | 36.52 | 34.50 | -0.05% | 122,982 |
| Sep 29, 2025 | 35.50 | 36.65 | 35.50 | 36.54 | 34.52 | 3.54% | 177,940 |
| Sep 26, 2025 | 35.51 | 35.51 | 34.51 | 35.29 | 33.34 | - | 184,243 |
| Sep 25, 2025 | 35.65 | 35.75 | 34.69 | 35.29 | 33.34 | -4.41% | 145,720 |
| Sep 24, 2025 | 36.94 | 37.30 | 36.71 | 36.92 | 34.38 | 1.23% | 183,811 |
| Sep 23, 2025 | 37.10 | 37.33 | 36.36 | 36.47 | 33.96 | -1.35% | 136,247 |
| Sep 22, 2025 | 36.45 | 36.99 | 35.90 | 36.97 | 34.43 | 0.60% | 145,549 |
| Sep 19, 2025 | 36.81 | 37.20 | 36.55 | 36.75 | 34.22 | -0.54% | 126,568 |
| Sep 18, 2025 | 36.77 | 37.03 | 36.56 | 36.95 | 34.41 | 0.30% | 80,349 |
| Sep 17, 2025 | 36.57 | 36.98 | 36.08 | 36.84 | 33.88 | 0.87% | 124,807 |
| Sep 16, 2025 | 36.25 | 36.56 | 35.82 | 36.52 | 33.59 | 1.42% | 62,331 |
| Sep 15, 2025 | 35.75 | 36.09 | 35.67 | 36.01 | 33.12 | 0.92% | 95,112 |
| Sep 12, 2025 | 35.60 | 35.73 | 35.35 | 35.68 | 32.82 | 1.13% | 111,049 |
| Sep 11, 2025 | 35.33 | 35.58 | 35.05 | 35.28 | 32.45 | -0.65% | 98,221 |
| Sep 10, 2025 | 35.70 | 35.95 | 35.28 | 35.51 | 32.31 | 0.40% | 116,090 |
| Sep 9, 2025 | 34.65 | 35.37 | 34.63 | 35.37 | 32.19 | 2.67% | 132,634 |
| Sep 8, 2025 | 34.05 | 34.56 | 33.93 | 34.45 | 31.35 | 1.35% | 140,813 |
| Sep 5, 2025 | 34.36 | 34.63 | 33.18 | 33.99 | 30.93 | -0.03% | 183,456 |
| Sep 4, 2025 | 34.32 | 34.50 | 33.80 | 34.00 | 30.94 | -2.88% | 144,024 |
| Sep 3, 2025 | 35.48 | 35.54 | 34.80 | 35.01 | 31.45 | -0.54% | 163,201 |
| Sep 2, 2025 | 34.87 | 35.35 | 34.30 | 35.20 | 31.62 | -0.37% | 146,499 |
| Aug 29, 2025 | 35.35 | 35.40 | 34.94 | 35.33 | 31.74 | -0.34% | 103,257 |
| Aug 28, 2025 | 35.54 | 35.61 | 35.29 | 35.45 | 31.85 | -0.48% | 83,952 |
| Aug 27, 2025 | 35.75 | 35.86 | 35.53 | 35.62 | 31.60 | -0.08% | 110,470 |
| Aug 26, 2025 | 35.23 | 35.72 | 35.11 | 35.65 | 31.63 | 1.05% | 80,413 |
| Aug 25, 2025 | 35.44 | 35.59 | 34.90 | 35.28 | 31.30 | -1.34% | 115,234 |
| Aug 22, 2025 | 34.60 | 35.88 | 34.45 | 35.76 | 31.73 | 2.70% | 134,077 |
| Aug 21, 2025 | 34.99 | 34.99 | 34.52 | 34.82 | 30.89 | -1.72% | 78,920 |
| Aug 20, 2025 | 35.26 | 35.52 | 34.24 | 35.43 | 31.06 | 0.48% | 142,419 |
| Aug 19, 2025 | 36.57 | 36.57 | 35.00 | 35.26 | 30.92 | -2.06% | 182,473 |
| Aug 18, 2025 | 36.03 | 36.63 | 35.60 | 36.00 | 31.56 | -1.37% | 222,914 |