YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
36.98
+0.75 (2.07%)
At close: Oct 27, 2025, 4:00 PM EDT
36.80
-0.18 (-0.49%)
Pre-market: Oct 28, 2025, 5:45 AM EDT

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202537.0137.0936.5036.9836.982.07%129,613
Oct 24, 202535.7636.3435.6836.2336.232.58%134,855
Oct 23, 202534.6835.5834.4735.3235.322.20%182,788
Oct 22, 202536.2536.3633.7734.5634.56-7.64%423,522
Oct 21, 202537.5937.6036.8237.4236.800.08%296,090
Oct 20, 202537.2338.0837.1037.3936.772.61%145,809
Oct 17, 202536.5036.7235.6436.4435.84-0.87%164,957
Oct 16, 202538.1638.1636.6636.7636.16-2.80%208,798
Oct 15, 202537.7938.3837.3037.8237.200.19%161,902
Oct 14, 202536.7938.4035.9937.7536.57-0.08%237,339
Oct 13, 202537.0837.7836.7537.7836.593.14%193,754
Oct 10, 202538.3138.7836.4536.6335.48-4.08%296,014
Oct 9, 202538.0038.2637.3138.1936.99-0.34%127,349
Oct 8, 202537.9038.5337.8038.3236.631.32%163,377
Oct 7, 202538.4138.4837.0037.8236.15-0.99%193,983
Oct 6, 202537.7938.2237.5038.2036.512.44%187,263
Oct 3, 202537.0037.7236.8837.2935.640.87%230,483
Oct 2, 202536.6836.9936.3236.9735.340.79%139,785
Oct 1, 202536.8636.9136.4836.6834.650.44%192,296
Sep 30, 202536.5036.6336.2336.5234.50-0.05%122,982
Sep 29, 202535.5036.6535.5036.5434.523.54%177,940
Sep 26, 202535.5135.5134.5135.2933.34-184,243
Sep 25, 202535.6535.7534.6935.2933.34-4.41%145,720
Sep 24, 202536.9437.3036.7136.9234.381.23%183,811
Sep 23, 202537.1037.3336.3636.4733.96-1.35%136,247
Sep 22, 202536.4536.9935.9036.9734.430.60%145,549
Sep 19, 202536.8137.2036.5536.7534.22-0.54%126,568
Sep 18, 202536.7737.0336.5636.9534.410.30%80,349
Sep 17, 202536.5736.9836.0836.8433.880.87%124,807
Sep 16, 202536.2536.5635.8236.5233.591.42%62,331
Sep 15, 202535.7536.0935.6736.0133.120.92%95,112
Sep 12, 202535.6035.7335.3535.6832.821.13%111,049
Sep 11, 202535.3335.5835.0535.2832.45-0.65%98,221
Sep 10, 202535.7035.9535.2835.5132.310.40%116,090
Sep 9, 202534.6535.3734.6335.3732.192.67%132,634
Sep 8, 202534.0534.5633.9334.4531.351.35%140,813
Sep 5, 202534.3634.6333.1833.9930.93-0.03%183,456
Sep 4, 202534.3234.5033.8034.0030.94-2.88%144,024
Sep 3, 202535.4835.5434.8035.0131.45-0.54%163,201
Sep 2, 202534.8735.3534.3035.2031.62-0.37%146,499
Aug 29, 202535.3535.4034.9435.3331.74-0.34%103,257
Aug 28, 202535.5435.6135.2935.4531.85-0.48%83,952
Aug 27, 202535.7535.8635.5335.6231.60-0.08%110,470
Aug 26, 202535.2335.7235.1135.6531.631.05%80,413
Aug 25, 202535.4435.5934.9035.2831.30-1.34%115,234
Aug 22, 202534.6035.8834.4535.7631.732.70%134,077
Aug 21, 202534.9934.9934.5234.8230.89-1.72%78,920
Aug 20, 202535.2635.5234.2435.4331.060.48%142,419
Aug 19, 202536.5736.5735.0035.2630.92-2.06%182,473
Aug 18, 202536.0336.6335.6036.0031.56-1.37%222,914