Skip to main content
logo
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
21.62
-0.26 (-1.19%)
At close: Feb 27, 2026, 4:00 PM EST
21.50
-0.12 (-0.56%)
After-hours: Feb 27, 2026, 8:00 PM EST

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202621.5221.8321.3121.6221.62-1.19%38,990
Feb 26, 202621.9322.0021.4121.8821.880.46%65,382
Feb 25, 202621.4521.9921.4521.7821.781.35%68,711
Feb 24, 202620.4121.4920.3021.4921.274.22%89,216
Feb 23, 202620.6220.8620.3720.6220.41-2.04%63,671
Feb 20, 202621.1221.7120.9021.0520.83-1.08%47,470
Feb 19, 202620.7621.2820.4021.2821.061.67%45,815
Feb 18, 202620.8521.4120.7520.9320.71-0.38%72,124
Feb 17, 202621.0121.3220.6321.0120.57-1.27%75,305
Feb 13, 202620.8321.5520.7821.2820.833.20%83,763
Feb 12, 202621.4521.5020.5320.6220.19-3.78%74,475
Feb 11, 202622.0022.0020.9821.4320.98-4.03%47,070
Feb 10, 202622.1622.6522.1422.3321.65-0.71%70,833
Feb 9, 202621.4622.6921.4622.4921.803.59%85,434
Feb 6, 202620.5621.7120.5621.7121.059.43%139,860
Feb 5, 202621.2921.4519.8319.8419.23-8.19%314,704
Feb 4, 202622.4722.4721.0021.6120.95-6.53%192,312
Feb 3, 202623.6723.7322.3023.1222.18-2.65%176,554
Feb 2, 202623.6024.1123.5423.7522.79-1.53%124,764
Jan 30, 202624.6424.9823.8724.1223.14-3.71%140,649
Jan 29, 202625.7125.8424.6625.0524.04-3.51%198,232
Jan 28, 202626.0026.3025.8025.9624.91-1.18%73,829
Jan 27, 202625.8026.3025.5626.2724.942.78%77,630
Jan 26, 202625.6825.9725.5625.5624.27-1.62%59,288
Jan 23, 202625.5526.3925.2425.9824.671.48%82,666
Jan 22, 202625.8626.1025.4925.6024.31-0.54%64,212
Jan 21, 202625.8226.3225.0025.7424.44-1.38%78,356
Jan 20, 202626.3226.9025.7426.1024.51-3.69%131,639
Jan 16, 202626.6427.1326.3927.1025.452.07%75,519
Jan 15, 202626.9026.9026.3526.5524.94-0.75%58,734
Jan 14, 202626.5226.9026.4026.7525.130.19%71,143
Jan 13, 202626.5226.8026.3326.7024.811.33%74,080
Jan 12, 202625.8026.5725.8026.3524.491.31%121,381
Jan 9, 202626.5026.5425.9726.0124.17-0.80%56,655
Jan 8, 202626.1026.5025.8926.2224.370.46%50,825
Jan 7, 202626.3226.4426.0326.1024.25-2.39%72,520
Jan 6, 202626.9627.1026.3726.7424.58-0.96%75,967
Jan 5, 202626.3627.0226.3627.0024.823.89%114,233
Jan 2, 202625.2826.0025.0825.9923.894.17%124,659
Dec 31, 202525.2125.4024.8924.9522.94-2.00%146,448
Dec 30, 202525.7525.9525.4625.4623.18-1.01%136,717
Dec 29, 202525.6026.2325.6025.7223.41-0.35%135,252
Dec 26, 202526.1026.2825.7325.8123.49-1.07%129,987
Dec 24, 202526.0326.3126.0126.0923.75-1.40%87,476
Dec 23, 202526.5826.6326.2426.4623.83-1.23%83,553
Dec 22, 202526.7127.0626.6726.7924.121.36%74,516
Dec 19, 202525.8526.5025.8526.4323.802.92%119,221
Dec 18, 202525.9626.3825.5625.6823.121.06%92,969
Dec 17, 202526.1826.5025.2925.4122.88-3.31%237,511
Dec 16, 202526.0126.4125.9226.2823.410.92%111,480