LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	48.01	48.05	44.00	44.37	44.37	-6.81%	207,542
Feb 20, 2025	47.65	47.65	46.27	47.61	47.61	-0.15%	105,872
Feb 19, 2025	48.65	48.65	47.65	47.68	47.11	-1.12%	163,908
Feb 18, 2025	49.11	49.11	47.84	48.22	47.65	-1.53%	262,040
Feb 14, 2025	49.17	49.21	48.60	48.97	48.39	0.12%	106,709
Feb 13, 2025	48.15	49.04	47.69	48.91	48.33	0.74%	57,523
Feb 12, 2025	47.74	48.72	47.40	48.55	47.43	1.10%	121,126
Feb 11, 2025	49.49	49.49	48.00	48.02	46.91	-2.97%	95,395
Feb 10, 2025	49.21	49.68	49.07	49.49	48.34	1.52%	109,660
Feb 7, 2025	48.97	50.21	48.50	48.75	47.62	0.83%	115,018
Feb 6, 2025	49.04	49.45	47.91	48.35	47.23	-1.83%	68,666
Feb 5, 2025	50.48	50.55	49.17	49.25	47.49	-0.95%	123,085
Feb 4, 2025	49.93	50.16	49.45	49.72	47.95	0.12%	70,281
Feb 3, 2025	47.31	49.86	47.04	49.66	47.89	0.10%	162,375
Jan 31, 2025	50.91	50.92	49.35	49.61	47.84	-1.47%	106,226
Jan 30, 2025	49.67	50.66	49.59	50.35	48.55	1.35%	79,634
Jan 29, 2025	50.49	50.49	48.55	49.68	47.32	1.57%	112,480
Jan 28, 2025	49.49	49.49	48.38	48.91	46.59	0.36%	90,371
Jan 27, 2025	51.65	52.02	47.20	48.74	46.42	-9.68%	274,223
Jan 24, 2025	53.96	54.56	53.10	53.96	51.39	1.26%	120,098
Jan 23, 2025	52.80	54.51	52.65	53.29	50.75	-1.61%	135,662
Jan 22, 2025	53.80	54.58	53.08	54.16	50.87	-0.33%	253,284
Jan 21, 2025	55.00	55.00	53.18	54.34	51.04	-0.14%	139,354
Jan 17, 2025	54.94	55.11	54.03	54.42	51.11	1.71%	81,801
Jan 16, 2025	53.18	54.23	52.44	53.50	50.25	0.78%	45,644
Jan 15, 2025	52.37	53.55	52.06	53.08	49.86	3.58%	57,898