Skip to main content
logo
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
27.10
+0.55 (2.07%)
At close: Jan 16, 2026, 4:00 PM EST
27.03
-0.07 (-0.26%)
After-hours: Jan 16, 2026, 8:00 PM EST

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.6427.1326.3927.1027.102.07%75,087
Jan 15, 202626.9026.9026.3526.5526.55-0.75%58,594
Jan 14, 202626.5226.9026.4026.7526.750.19%70,360
Jan 13, 202626.5226.8026.3326.7026.421.33%74,080
Jan 12, 202625.8026.5725.8026.3526.071.31%121,381
Jan 9, 202626.5026.5425.9726.0125.73-0.80%56,655
Jan 8, 202626.1026.5025.8926.2225.940.46%50,825
Jan 7, 202626.3226.4426.0326.1025.82-2.39%72,520
Jan 6, 202626.9627.1026.3726.7426.17-0.96%75,967
Jan 5, 202626.3627.0226.3627.0026.433.89%114,233
Jan 2, 202625.2826.0025.0825.9925.444.17%124,659
Dec 31, 202525.2125.4024.8924.9524.42-2.00%146,448
Dec 30, 202525.7525.9525.4625.4624.68-1.01%136,717
Dec 29, 202525.6026.2325.6025.7224.93-0.35%135,252
Dec 26, 202526.1026.2825.7325.8125.01-1.07%129,987
Dec 24, 202526.0326.3126.0126.0925.29-1.40%87,476
Dec 23, 202526.5826.6326.2426.4625.37-1.23%83,553
Dec 22, 202526.7127.0626.6726.7925.681.36%74,516
Dec 19, 202525.8526.5025.8526.4325.342.92%119,221
Dec 18, 202525.9626.3825.5625.6824.621.06%92,969
Dec 17, 202526.1826.5025.2925.4124.36-3.31%237,511
Dec 16, 202526.0126.4125.9226.2824.920.92%111,480
Dec 15, 202527.5527.5526.0126.0424.70-6.06%183,423
Dec 12, 202528.2928.5827.4127.7226.29-2.81%92,077
Dec 11, 202528.0028.5227.6128.5227.05-0.45%83,808
Dec 10, 202528.2528.7628.0928.6527.170.46%124,776
Dec 9, 202528.3529.2328.1828.5226.73-0.28%97,187
Dec 8, 202528.5528.6028.1328.6026.811.27%95,268
Dec 5, 202528.6528.6528.0528.2426.47-1.40%89,770
Dec 4, 202528.2328.6727.9928.6426.851.38%149,142
Dec 3, 202527.8028.2627.4528.2526.480.32%115,216
Dec 2, 202528.1828.5727.8728.1626.071.04%211,014
Dec 1, 202527.9628.1527.3727.8725.80-2.55%118,527
Nov 28, 202528.3028.9028.2928.6026.481.53%62,770
Nov 26, 202527.6028.1927.6028.1726.081.22%103,538
Nov 25, 202527.5427.8326.9527.8325.420.32%100,924
Nov 24, 202526.1327.7426.1327.7425.344.25%138,070
Nov 21, 202526.1926.8525.6326.6124.310.95%211,464
Nov 20, 202528.2728.2726.3126.3624.08-3.16%151,366
Nov 19, 202527.8428.1326.8927.2224.87-3.95%212,538
Nov 18, 202527.9428.6627.7528.3425.540.50%194,788
Nov 17, 202528.2128.7827.5728.2025.42-1.71%330,655
Nov 14, 202528.4929.2928.1028.6925.86-0.38%243,429
Nov 13, 202530.0030.1528.6828.8025.96-5.91%334,081
Nov 12, 202531.3831.3830.3030.6127.59-2.92%226,362
Nov 11, 202532.0932.1031.4731.5327.96-2.72%202,144
Nov 10, 202533.4133.4132.2632.4128.74-0.89%161,000
Nov 7, 202531.7532.7431.1232.7029.000.58%264,735
Nov 6, 202534.0034.0032.3532.5128.83-5.02%295,425
Nov 5, 202534.0334.2333.5634.2330.360.44%166,492