Skip to main content
logo
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
21.12
-0.50 (-2.31%)
Jun 30, 2026, 11:18 AM EDT - Market open

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202621.2321.3421.0221.27--1.61%62,169
Jun 29, 202622.0022.0020.9521.6221.62-0.32%47,174
Jun 26, 202620.8221.8020.6421.6921.692.75%39,748
Jun 25, 202622.0022.0020.7021.1121.11-2.04%52,054
Jun 24, 202622.0922.2921.2121.5521.55-3.82%44,810
Jun 23, 202622.0723.0022.0022.6522.41-1.44%48,209
Jun 22, 202623.2024.0122.8622.9822.73-0.65%63,521
Jun 18, 202623.2423.2422.6523.1322.882.21%38,275
Jun 17, 202622.8823.5322.6322.6322.39-2.38%24,635
Jun 16, 202623.4223.6523.0023.4322.930.64%60,806
Jun 15, 202623.3523.6523.2823.2822.793.65%31,968
Jun 12, 202622.3122.8922.2022.4621.980.36%36,013
Jun 11, 202621.3922.3821.2122.3821.915.67%71,844
Jun 10, 202621.5522.3221.1521.1820.73-3.50%37,068
Jun 9, 202622.6023.0021.3322.1721.48-1.90%79,678
Jun 8, 202622.4422.6921.9522.6021.904.44%71,224
Jun 5, 202622.8822.8821.0521.6420.97-6.92%152,979
Jun 4, 202623.0623.5022.8623.2522.53-104,501
Jun 3, 202623.7523.9623.2423.2522.53-3.11%72,171
Jun 2, 202624.5024.7524.1024.2623.25-2.05%98,396
Jun 1, 202624.5025.0124.0024.7723.740.07%88,776
May 29, 202624.4524.7523.9324.7523.721.23%41,047
May 28, 202623.9024.5523.5524.4523.431.75%79,729
May 27, 202623.6224.2123.5724.0323.031.02%46,135
May 26, 202624.0924.3323.9524.0422.801.56%63,430
May 22, 202623.9223.9523.5123.6722.45-0.42%47,487
May 21, 202623.4323.8123.2623.7722.542.46%55,301
May 20, 202622.8723.5422.7823.2022.002.36%33,173
May 19, 202623.0023.2622.5722.9221.50-1.38%72,719
May 18, 202623.6523.6522.7223.2421.80-2.31%131,588
May 15, 202624.0824.3923.6423.7922.31-4.38%56,246
May 14, 202624.2725.1323.9024.8823.333.02%49,326
May 13, 202624.2524.4123.6624.1522.65-0.48%112,766
May 12, 202624.4524.6423.8824.5322.76-1.45%64,269
May 11, 202624.3525.1824.0024.8923.092.18%78,206
May 8, 202624.5024.5623.9524.3622.600.36%64,474
May 7, 202624.7324.7323.9724.2722.52-2.41%51,062
May 6, 202624.6724.8924.2224.8723.074.79%50,262
May 5, 202623.8824.1523.6823.9922.021.33%125,797
May 4, 202622.8623.8022.8623.6721.732.68%69,578
May 1, 202622.7423.3022.7423.0521.161.65%42,869
Apr 30, 202622.2922.8722.1922.6820.823.47%42,557
Apr 29, 202622.6422.7121.7121.9220.12-3.21%44,795
Apr 28, 202622.7522.8822.4522.8720.79-1.42%61,790
Apr 27, 202623.4823.4922.9623.2021.09-1.07%129,406
Apr 24, 202623.7423.7423.3023.4521.320.47%42,045
Apr 23, 202623.8423.9222.9823.3421.22-2.22%42,736
Apr 22, 202623.6223.9923.6223.8721.703.68%88,167
Apr 21, 202623.9624.0023.1523.2820.93-2.77%289,252
Apr 20, 202623.2123.9523.2123.9421.530.68%54,102