LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.09	18.23	17.95	18.21	18.21	1.43%	45,303
Oct 8, 2026	18.41	18.41	17.75	17.95	17.95	-3.65%	65,682
Oct 7, 2026	18.80	19.15	18.42	18.63	18.63	-1.84%	88,198
Oct 6, 2026	19.28	19.51	19.10	19.13	18.98	-0.73%	38,566
Oct 5, 2026	19.45	19.45	19.13	19.27	19.12	1.10%	44,149
Oct 2, 2026	19.36	19.63	18.95	19.06	18.91	0.21%	36,611
Oct 1, 2026	19.05	19.11	18.74	19.02	18.87	0.11%	40,440
Sep 30, 2026	19.52	19.52	18.99	19.00	18.85	-1.39%	26,535
Sep 29, 2026	19.63	19.86	19.41	19.42	19.12	-0.10%	33,570
Sep 28, 2026	19.73	19.91	19.44	19.44	19.14	-3.24%	35,895
Sep 25, 2026	20.30	20.35	19.95	20.09	19.78	-1.28%	20,463
Sep 24, 2026	20.37	20.55	20.21	20.35	20.03	-0.54%	23,872
Sep 23, 2026	20.82	20.95	20.46	20.46	20.14	-2.78%	19,621
Sep 22, 2026	20.79	21.28	20.79	21.21	20.72	1.34%	27,793
Sep 21, 2026	21.00	21.08	20.85	20.93	20.44	2.47%	75,124
Sep 18, 2026	19.71	20.46	19.68	20.43	19.95	4.05%	48,362
Sep 17, 2026	19.70	19.70	19.24	19.63	19.17	3.37%	31,028
Sep 16, 2026	19.32	19.32	18.74	18.99	18.55	-0.60%	25,593
Sep 15, 2026	19.61	19.62	19.03	19.26	18.66	-3.56%	38,370
Sep 14, 2026	19.61	20.21	19.61	19.97	19.35	-0.65%	34,541
Sep 11, 2026	19.98	20.40	19.98	20.10	19.47	1.21%	12,578
Sep 10, 2026	19.93	20.04	19.61	19.86	19.24	-1.44%	34,653
Sep 9, 2026	20.91	20.91	20.15	20.15	19.52	-2.18%	39,079
Sep 8, 2026	20.88	20.99	20.00	20.78	19.96	-0.24%	54,239
Sep 4, 2026	20.44	20.83	20.44	20.83	20.01	-	20,789
Sep 3, 2026	19.94	20.83	19.94	20.83	20.01	6.28%	79,121
Sep 2, 2026	19.24	19.64	19.07	19.60	18.82	1.80%	17,375
Sep 1, 2026	19.65	19.78	19.38	19.41	18.49	-2.85%	27,715
Aug 31, 2026	19.66	20.04	19.53	19.98	19.03	1.37%	31,585
Aug 28, 2026	20.46	20.46	19.68	19.71	18.78	-4.87%	45,904
Aug 27, 2026	20.63	20.85	20.39	20.72	19.74	2.83%	37,004
Aug 26, 2026	20.33	20.33	20.12	20.15	19.20	-1.57%	20,484
Aug 25, 2026	20.35	20.71	20.00	20.65	19.50	3.51%	45,889
Aug 24, 2026	20.24	20.40	19.90	19.95	18.84	-0.70%	65,912
Aug 21, 2026	20.16	20.61	19.95	20.09	18.97	1.73%	71,615
Aug 20, 2026	19.61	19.82	19.44	19.75	18.65	3.02%	42,179
Aug 19, 2026	18.80	19.45	18.51	19.17	18.11	2.51%	45,387
Aug 18, 2026	19.17	19.21	18.85	18.87	17.66	-2.78%	33,257
Aug 17, 2026	19.32	19.49	19.18	19.41	18.17	1.09%	40,072
Aug 14, 2026	19.03	19.31	19.00	19.20	17.97	0.31%	39,742
Aug 13, 2026	19.15	19.55	19.02	19.14	17.92	0.10%	42,200
Aug 12, 2026	19.40	19.40	18.99	19.12	17.90	1.20%	49,616
Aug 11, 2026	19.32	19.36	18.95	19.06	17.69	0.79%	32,761
Aug 10, 2026	19.23	19.23	18.87	18.91	17.55	-1.87%	25,031
Aug 7, 2026	19.70	19.74	19.16	19.27	17.88	0.21%	28,477
Aug 6, 2026	19.59	19.64	19.20	19.23	17.84	-1.54%	34,518
Aug 5, 2026	19.74	20.02	19.53	19.53	18.12	-1.73%	24,905
Aug 4, 2026	19.74	20.20	19.74	20.07	18.44	0.35%	33,661
Aug 3, 2026	19.35	20.18	19.05	20.00	18.38	3.15%	40,231
Jul 31, 2026	19.99	19.99	19.15	19.39	17.82	-1.42%	58,024