YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
20.21
+0.77 (3.96%)
At close: Jul 20, 2026, 4:00 PM EDT
20.83
+0.62 (3.08%)
Pre-market: Jul 21, 2026, 8:37 AM EDT
LFGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19.73 | 20.42 | 19.73 | 20.21 | 20.21 | 3.97% | 49,444 |
| Jul 17, 2026 | 19.43 | 19.83 | 18.97 | 19.44 | 19.44 | -1.90% | 45,355 |
| Jul 16, 2026 | 20.61 | 20.61 | 19.75 | 19.82 | 19.82 | -4.23% | 40,532 |
| Jul 15, 2026 | 20.47 | 20.80 | 20.26 | 20.69 | 20.69 | 2.09% | 50,454 |
| Jul 14, 2026 | 20.25 | 20.55 | 20.18 | 20.46 | 20.27 | 2.25% | 48,046 |
| Jul 13, 2026 | 20.25 | 20.28 | 19.82 | 20.01 | 19.82 | -2.20% | 34,596 |
| Jul 10, 2026 | 20.85 | 21.05 | 20.43 | 20.46 | 20.27 | -1.40% | 36,231 |
| Jul 9, 2026 | 20.86 | 20.95 | 20.65 | 20.75 | 20.55 | 1.89% | 21,905 |
| Jul 8, 2026 | 20.05 | 20.37 | 19.82 | 20.37 | 20.17 | 0.50% | 36,145 |
| Jul 7, 2026 | 21.02 | 21.02 | 20.21 | 20.47 | 20.07 | -3.53% | 38,648 |
| Jul 6, 2026 | 20.64 | 21.43 | 20.64 | 21.22 | 20.81 | 3.82% | 53,948 |
| Jul 2, 2026 | 20.75 | 21.49 | 20.23 | 20.44 | 20.04 | -1.97% | 57,157 |
| Jul 1, 2026 | 21.18 | 21.28 | 20.50 | 20.85 | 20.44 | -1.07% | 56,744 |
| Jun 30, 2026 | 21.23 | 21.42 | 21.02 | 21.28 | 20.67 | -1.55% | 117,359 |
| Jun 29, 2026 | 22.00 | 22.00 | 20.95 | 21.62 | 20.99 | -0.32% | 47,272 |
| Jun 26, 2026 | 20.82 | 21.80 | 20.64 | 21.69 | 21.06 | 2.75% | 39,826 |
| Jun 25, 2026 | 22.00 | 22.00 | 20.70 | 21.11 | 20.50 | -2.04% | 52,371 |
| Jun 24, 2026 | 22.09 | 22.29 | 21.21 | 21.55 | 20.92 | -3.82% | 45,406 |
| Jun 23, 2026 | 22.07 | 23.00 | 22.00 | 22.65 | 21.75 | -1.44% | 48,209 |
| Jun 22, 2026 | 23.20 | 24.01 | 22.86 | 22.98 | 22.07 | -0.65% | 63,521 |
| Jun 18, 2026 | 23.24 | 23.24 | 22.65 | 23.13 | 22.22 | 2.21% | 38,275 |
| Jun 17, 2026 | 22.88 | 23.53 | 22.63 | 22.63 | 21.74 | -2.38% | 24,635 |
| Jun 16, 2026 | 23.42 | 23.65 | 23.00 | 23.43 | 22.27 | 0.64% | 60,806 |
| Jun 15, 2026 | 23.35 | 23.65 | 23.28 | 23.28 | 22.12 | 3.65% | 31,968 |
| Jun 12, 2026 | 22.31 | 22.89 | 22.20 | 22.46 | 21.34 | 0.36% | 36,013 |
| Jun 11, 2026 | 21.39 | 22.38 | 21.21 | 22.38 | 21.27 | 5.67% | 71,844 |
| Jun 10, 2026 | 21.55 | 22.32 | 21.15 | 21.18 | 20.13 | -3.50% | 37,068 |
| Jun 9, 2026 | 22.60 | 23.00 | 21.33 | 22.17 | 20.86 | -1.90% | 79,678 |
| Jun 8, 2026 | 22.44 | 22.69 | 21.95 | 22.60 | 21.26 | 4.44% | 71,224 |
| Jun 5, 2026 | 22.88 | 22.88 | 21.05 | 21.64 | 20.36 | -6.92% | 152,979 |
| Jun 4, 2026 | 23.06 | 23.50 | 22.86 | 23.25 | 21.87 | - | 104,501 |
| Jun 3, 2026 | 23.75 | 23.96 | 23.24 | 23.25 | 21.87 | -3.11% | 72,171 |
| Jun 2, 2026 | 24.50 | 24.75 | 24.10 | 24.26 | 22.58 | -2.05% | 98,396 |
| Jun 1, 2026 | 24.50 | 25.01 | 24.00 | 24.77 | 23.05 | 0.07% | 88,776 |
| May 29, 2026 | 24.45 | 24.75 | 23.93 | 24.75 | 23.03 | 1.23% | 41,047 |
| May 28, 2026 | 23.90 | 24.55 | 23.55 | 24.45 | 22.75 | 1.75% | 79,729 |
| May 27, 2026 | 23.62 | 24.21 | 23.57 | 24.03 | 22.36 | 1.02% | 46,135 |
| May 26, 2026 | 24.09 | 24.33 | 23.95 | 24.04 | 22.14 | 1.56% | 63,430 |
| May 22, 2026 | 23.92 | 23.95 | 23.51 | 23.67 | 21.79 | -0.42% | 47,487 |
| May 21, 2026 | 23.43 | 23.81 | 23.26 | 23.77 | 21.89 | 2.46% | 55,301 |
| May 20, 2026 | 22.87 | 23.54 | 22.78 | 23.20 | 21.36 | 2.36% | 33,173 |
| May 19, 2026 | 23.00 | 23.26 | 22.57 | 22.92 | 20.87 | -1.38% | 72,719 |
| May 18, 2026 | 23.65 | 23.65 | 22.72 | 23.24 | 21.16 | -2.31% | 131,588 |
| May 15, 2026 | 24.08 | 24.39 | 23.64 | 23.79 | 21.66 | -4.38% | 56,246 |
| May 14, 2026 | 24.27 | 25.13 | 23.90 | 24.88 | 22.65 | 3.02% | 49,326 |
| May 13, 2026 | 24.25 | 24.41 | 23.66 | 24.15 | 21.99 | -0.48% | 112,766 |
| May 12, 2026 | 24.45 | 24.64 | 23.88 | 24.53 | 22.10 | -1.45% | 64,269 |
| May 11, 2026 | 24.35 | 25.18 | 24.00 | 24.89 | 22.42 | 2.18% | 78,206 |
| May 8, 2026 | 24.50 | 24.56 | 23.95 | 24.36 | 21.94 | 0.36% | 64,474 |
| May 7, 2026 | 24.73 | 24.73 | 23.97 | 24.27 | 21.86 | -2.41% | 51,062 |