YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
22.87
-0.33 (-1.42%)
At close: Apr 28, 2026, 4:00 PM EDT
23.00
+0.13 (0.57%)
After-hours: Apr 28, 2026, 8:00 PM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.75 | 22.88 | 22.45 | 22.87 | 22.87 | -1.42% | 61,505 |
| Apr 27, 2026 | 23.48 | 23.49 | 22.96 | 23.20 | 23.20 | -1.07% | 129,263 |
| Apr 24, 2026 | 23.74 | 23.74 | 23.30 | 23.45 | 23.45 | 0.47% | 41,741 |
| Apr 23, 2026 | 23.84 | 23.92 | 22.98 | 23.34 | 23.34 | -2.22% | 42,291 |
| Apr 22, 2026 | 23.62 | 23.99 | 23.62 | 23.87 | 23.87 | 2.53% | 87,976 |
| Apr 21, 2026 | 23.96 | 24.00 | 23.15 | 23.28 | 23.02 | -2.77% | 289,252 |
| Apr 20, 2026 | 23.21 | 23.95 | 23.21 | 23.94 | 23.68 | 0.69% | 54,102 |
| Apr 17, 2026 | 23.75 | 23.95 | 23.52 | 23.78 | 23.52 | 2.55% | 77,793 |
| Apr 16, 2026 | 23.29 | 23.29 | 22.66 | 23.19 | 22.93 | 0.21% | 52,577 |
| Apr 15, 2026 | 22.72 | 23.14 | 22.65 | 23.14 | 22.89 | 1.14% | 48,091 |
| Apr 14, 2026 | 22.67 | 23.21 | 22.63 | 22.88 | 22.40 | 1.82% | 67,402 |
| Apr 13, 2026 | 21.10 | 22.47 | 21.10 | 22.47 | 21.99 | 4.85% | 50,748 |
| Apr 10, 2026 | 21.53 | 21.69 | 21.38 | 21.43 | 20.98 | 0.61% | 36,961 |
| Apr 9, 2026 | 21.14 | 21.56 | 20.84 | 21.30 | 20.85 | 0.76% | 32,268 |
| Apr 8, 2026 | 21.27 | 21.57 | 20.99 | 21.14 | 20.69 | 2.82% | 50,360 |
| Apr 7, 2026 | 20.34 | 20.60 | 19.90 | 20.56 | 19.91 | 1.88% | 24,656 |
| Apr 6, 2026 | 20.34 | 20.56 | 20.15 | 20.18 | 19.54 | 0.50% | 55,461 |
| Apr 2, 2026 | 19.31 | 20.09 | 19.09 | 20.08 | 19.44 | 0.35% | 35,348 |
| Apr 1, 2026 | 20.16 | 20.30 | 19.75 | 20.01 | 19.38 | -0.79% | 27,164 |
| Mar 31, 2026 | 19.29 | 20.17 | 19.29 | 20.17 | 19.33 | 5.99% | 45,555 |
| Mar 30, 2026 | 19.80 | 20.10 | 18.83 | 19.03 | 18.24 | -2.52% | 53,374 |
| Mar 27, 2026 | 20.05 | 20.09 | 19.37 | 19.52 | 18.71 | -4.54% | 56,951 |
| Mar 26, 2026 | 21.00 | 21.13 | 20.38 | 20.45 | 19.60 | -3.36% | 57,050 |
| Mar 25, 2026 | 21.22 | 21.58 | 21.00 | 21.16 | 20.28 | 0.67% | 67,367 |
| Mar 24, 2026 | 21.50 | 21.65 | 20.84 | 21.02 | 19.93 | -3.40% | 63,452 |
| Mar 23, 2026 | 21.18 | 22.00 | 21.18 | 21.76 | 20.63 | 3.32% | 50,640 |
| Mar 20, 2026 | 21.52 | 21.64 | 20.80 | 21.06 | 19.97 | -3.39% | 36,200 |
| Mar 19, 2026 | 21.26 | 21.97 | 20.97 | 21.80 | 20.67 | 1.40% | 29,139 |
| Mar 18, 2026 | 22.08 | 22.13 | 21.50 | 21.50 | 20.39 | -4.53% | 39,518 |
| Mar 17, 2026 | 22.33 | 22.64 | 22.20 | 22.52 | 21.13 | 1.12% | 743,011 |
| Mar 16, 2026 | 22.00 | 22.31 | 21.95 | 22.27 | 20.90 | 3.58% | 112,528 |
| Mar 13, 2026 | 21.68 | 22.02 | 21.43 | 21.50 | 20.17 | 0.63% | 65,842 |
| Mar 12, 2026 | 21.63 | 21.63 | 21.07 | 21.37 | 20.05 | -2.44% | 36,123 |
| Mar 11, 2026 | 21.78 | 22.03 | 21.47 | 21.90 | 20.55 | 0.41% | 62,287 |
| Mar 10, 2026 | 21.74 | 22.13 | 21.63 | 21.81 | 20.25 | 0.28% | 30,495 |
| Mar 9, 2026 | 20.96 | 21.75 | 20.91 | 21.75 | 20.19 | 2.99% | 35,519 |
| Mar 6, 2026 | 21.65 | 21.68 | 21.02 | 21.12 | 19.61 | -4.23% | 58,322 |
| Mar 5, 2026 | 22.59 | 22.59 | 21.64 | 22.05 | 20.47 | -1.97% | 86,168 |
| Mar 4, 2026 | 21.64 | 22.61 | 21.64 | 22.49 | 20.88 | 4.72% | 36,310 |
| Mar 3, 2026 | 21.55 | 21.88 | 21.04 | 21.48 | 19.72 | -1.51% | 23,801 |
| Mar 2, 2026 | 20.93 | 22.30 | 20.93 | 21.81 | 20.03 | 0.88% | 65,630 |
| Feb 27, 2026 | 21.52 | 21.83 | 21.31 | 21.62 | 19.85 | -1.19% | 39,231 |
| Feb 26, 2026 | 21.93 | 22.00 | 21.41 | 21.88 | 20.09 | 0.46% | 66,451 |
| Feb 25, 2026 | 21.45 | 21.99 | 21.45 | 21.78 | 20.00 | 1.35% | 68,993 |
| Feb 24, 2026 | 20.41 | 21.49 | 20.30 | 21.49 | 19.53 | 4.22% | 89,216 |
| Feb 23, 2026 | 20.62 | 20.86 | 20.37 | 20.62 | 18.74 | -2.04% | 63,671 |
| Feb 20, 2026 | 21.12 | 21.71 | 20.90 | 21.05 | 19.13 | -1.08% | 47,470 |
| Feb 19, 2026 | 20.76 | 21.28 | 20.40 | 21.28 | 19.34 | 1.67% | 45,815 |
| Feb 18, 2026 | 20.85 | 21.41 | 20.75 | 20.93 | 19.02 | -0.38% | 72,124 |
| Feb 17, 2026 | 21.01 | 21.32 | 20.63 | 21.01 | 18.89 | -1.27% | 75,305 |