YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
20.08
+0.07 (0.35%)
At close: Apr 2, 2026, 4:00 PM EDT
19.99
-0.09 (-0.45%)
After-hours: Apr 2, 2026, 8:00 PM EDT
LFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.31 | 20.09 | 19.09 | 20.08 | 20.08 | 0.35% | 34,931 |
| Apr 1, 2026 | 20.16 | 20.30 | 19.75 | 20.01 | 20.01 | -0.79% | 27,016 |
| Mar 31, 2026 | 19.29 | 20.17 | 19.29 | 20.17 | 19.97 | 5.99% | 45,555 |
| Mar 30, 2026 | 19.80 | 20.10 | 18.83 | 19.03 | 18.84 | -2.52% | 53,374 |
| Mar 27, 2026 | 20.05 | 20.09 | 19.37 | 19.52 | 19.32 | -4.54% | 56,951 |
| Mar 26, 2026 | 21.00 | 21.13 | 20.38 | 20.45 | 20.24 | -3.36% | 57,050 |
| Mar 25, 2026 | 21.22 | 21.58 | 21.00 | 21.16 | 20.95 | 0.67% | 67,367 |
| Mar 24, 2026 | 21.50 | 21.65 | 20.84 | 21.02 | 20.59 | -3.40% | 63,452 |
| Mar 23, 2026 | 21.18 | 22.00 | 21.18 | 21.76 | 21.31 | 3.32% | 50,640 |
| Mar 20, 2026 | 21.52 | 21.64 | 20.80 | 21.06 | 20.62 | -3.39% | 36,200 |
| Mar 19, 2026 | 21.26 | 21.97 | 20.97 | 21.80 | 21.35 | 1.40% | 29,139 |
| Mar 18, 2026 | 22.08 | 22.13 | 21.50 | 21.50 | 21.06 | -4.53% | 39,518 |
| Mar 17, 2026 | 22.33 | 22.64 | 22.20 | 22.52 | 21.82 | 1.12% | 743,011 |
| Mar 16, 2026 | 22.00 | 22.31 | 21.95 | 22.27 | 21.58 | 3.58% | 112,528 |
| Mar 13, 2026 | 21.68 | 22.02 | 21.43 | 21.50 | 20.83 | 0.63% | 65,842 |
| Mar 12, 2026 | 21.63 | 21.63 | 21.07 | 21.37 | 20.70 | -2.44% | 36,123 |
| Mar 11, 2026 | 21.78 | 22.03 | 21.47 | 21.90 | 21.22 | 0.41% | 62,287 |
| Mar 10, 2026 | 21.74 | 22.13 | 21.63 | 21.81 | 20.91 | 0.28% | 30,495 |
| Mar 9, 2026 | 20.96 | 21.75 | 20.91 | 21.75 | 20.85 | 2.99% | 35,519 |
| Mar 6, 2026 | 21.65 | 21.68 | 21.02 | 21.12 | 20.25 | -4.23% | 58,322 |
| Mar 5, 2026 | 22.59 | 22.59 | 21.64 | 22.05 | 21.14 | -1.97% | 86,168 |
| Mar 4, 2026 | 21.64 | 22.61 | 21.64 | 22.49 | 21.57 | 4.72% | 36,310 |
| Mar 3, 2026 | 21.55 | 21.88 | 21.04 | 21.48 | 20.37 | -1.51% | 23,801 |
| Mar 2, 2026 | 20.93 | 22.30 | 20.93 | 21.81 | 20.68 | 0.88% | 65,630 |
| Feb 27, 2026 | 21.52 | 21.83 | 21.31 | 21.62 | 20.50 | -1.19% | 39,231 |
| Feb 26, 2026 | 21.93 | 22.00 | 21.41 | 21.88 | 20.75 | 0.46% | 66,451 |
| Feb 25, 2026 | 21.45 | 21.99 | 21.45 | 21.78 | 20.65 | 1.35% | 68,993 |
| Feb 24, 2026 | 20.41 | 21.49 | 20.30 | 21.49 | 20.17 | 4.22% | 89,216 |
| Feb 23, 2026 | 20.62 | 20.86 | 20.37 | 20.62 | 19.35 | -2.04% | 63,671 |
| Feb 20, 2026 | 21.12 | 21.71 | 20.90 | 21.05 | 19.76 | -1.08% | 47,470 |
| Feb 19, 2026 | 20.76 | 21.28 | 20.40 | 21.28 | 19.97 | 1.67% | 45,815 |
| Feb 18, 2026 | 20.85 | 21.41 | 20.75 | 20.93 | 19.64 | -0.38% | 72,124 |
| Feb 17, 2026 | 21.01 | 21.32 | 20.63 | 21.01 | 19.50 | -1.27% | 75,305 |
| Feb 13, 2026 | 20.83 | 21.55 | 20.78 | 21.28 | 19.75 | 3.20% | 83,763 |
| Feb 12, 2026 | 21.45 | 21.50 | 20.53 | 20.62 | 19.14 | -3.78% | 74,475 |
| Feb 11, 2026 | 22.00 | 22.00 | 20.98 | 21.43 | 19.89 | -4.03% | 47,070 |
| Feb 10, 2026 | 22.16 | 22.65 | 22.14 | 22.33 | 20.53 | -0.71% | 70,833 |
| Feb 9, 2026 | 21.46 | 22.69 | 21.46 | 22.49 | 20.67 | 3.59% | 85,434 |
| Feb 6, 2026 | 20.56 | 21.71 | 20.56 | 21.71 | 19.96 | 9.43% | 139,860 |
| Feb 5, 2026 | 21.29 | 21.45 | 19.83 | 19.84 | 18.24 | -8.19% | 314,704 |
| Feb 4, 2026 | 22.47 | 22.47 | 21.00 | 21.61 | 19.86 | -6.53% | 192,312 |
| Feb 3, 2026 | 23.67 | 23.73 | 22.30 | 23.12 | 21.04 | -2.65% | 176,554 |
| Feb 2, 2026 | 23.60 | 24.11 | 23.54 | 23.75 | 21.61 | -1.53% | 124,764 |
| Jan 30, 2026 | 24.64 | 24.98 | 23.87 | 24.12 | 21.95 | -3.71% | 140,649 |
| Jan 29, 2026 | 25.71 | 25.84 | 24.66 | 25.05 | 22.79 | -3.51% | 198,232 |
| Jan 28, 2026 | 26.00 | 26.30 | 25.80 | 25.96 | 23.62 | -1.18% | 73,829 |
| Jan 27, 2026 | 25.80 | 26.30 | 25.56 | 26.27 | 23.65 | 2.78% | 77,630 |
| Jan 26, 2026 | 25.68 | 25.97 | 25.56 | 25.56 | 23.01 | -1.62% | 59,288 |
| Jan 23, 2026 | 25.55 | 26.39 | 25.24 | 25.98 | 23.39 | 1.48% | 82,666 |
| Jan 22, 2026 | 25.86 | 26.10 | 25.49 | 25.60 | 23.05 | -0.54% | 64,212 |