Skip to main content
logo
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
22.17
-0.43 (-1.90%)
At close: Jun 9, 2026, 4:00 PM EDT
21.42
-0.75 (-3.40%)
Pre-market: Jun 10, 2026, 7:48 AM EDT

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202622.6023.0021.3322.1722.17-1.90%79,575
Jun 8, 202622.4422.6921.9522.6022.604.44%70,719
Jun 5, 202622.8822.8821.0521.6421.64-6.92%151,198
Jun 4, 202623.0623.5022.8623.2523.25-104,119
Jun 3, 202623.7523.9623.2423.2523.25-3.11%70,693
Jun 2, 202624.5024.7524.1024.2624.00-2.05%98,396
Jun 1, 202624.5025.0124.0024.7724.500.07%88,776
May 29, 202624.4524.7523.9324.7524.481.23%41,047
May 28, 202623.9024.5523.5524.4524.181.75%79,729
May 27, 202623.6224.2123.5724.0323.771.02%46,135
May 26, 202624.0924.3323.9524.0423.531.56%63,430
May 22, 202623.9223.9523.5123.6723.16-0.42%47,487
May 21, 202623.4323.8123.2623.7723.262.46%55,301
May 20, 202622.8723.5422.7823.2022.702.36%33,173
May 19, 202623.0023.2622.5722.9222.18-1.38%72,719
May 18, 202623.6523.6522.7223.2422.49-2.31%131,588
May 15, 202624.0824.3923.6423.7923.02-4.38%56,246
May 14, 202624.2725.1323.9024.8824.083.02%49,326
May 13, 202624.2524.4123.6624.1523.37-0.48%112,766
May 12, 202624.4524.6423.8824.5323.49-1.45%64,269
May 11, 202624.3525.1824.0024.8923.832.18%78,206
May 8, 202624.5024.5623.9524.3623.320.36%64,474
May 7, 202624.7324.7323.9724.2723.24-2.41%51,062
May 6, 202624.6724.8924.2224.8723.814.79%50,262
May 5, 202623.8824.1523.6823.9922.721.33%125,797
May 4, 202622.8623.8022.8623.6722.422.68%69,578
May 1, 202622.7423.3022.7423.0521.841.65%42,869
Apr 30, 202622.2922.8722.1922.6821.493.47%42,557
Apr 29, 202622.6422.7121.7121.9220.77-3.21%44,795
Apr 28, 202622.7522.8822.4522.8721.46-1.42%61,790
Apr 27, 202623.4823.4922.9623.2021.77-1.07%129,406
Apr 24, 202623.7423.7423.3023.4522.000.47%42,045
Apr 23, 202623.8423.9222.9823.3421.90-2.22%42,736
Apr 22, 202623.6223.9923.6223.8722.393.68%88,167
Apr 21, 202623.9624.0023.1523.2821.60-2.77%289,252
Apr 20, 202623.2123.9523.2123.9422.210.68%54,102
Apr 17, 202623.7523.9523.5223.7822.062.55%77,793
Apr 16, 202623.2923.2922.6623.1921.510.21%52,577
Apr 15, 202622.7223.1422.6523.1421.472.19%48,091
Apr 14, 202622.6723.2122.6322.8821.011.82%67,402
Apr 13, 202621.1022.4721.1022.4720.634.85%50,748
Apr 10, 202621.5321.6921.3821.4319.680.61%36,961
Apr 9, 202621.1421.5620.8421.3019.560.76%32,268
Apr 8, 202621.2721.5720.9921.1419.413.93%50,360
Apr 7, 202620.3420.6019.9020.5618.681.88%24,656
Apr 6, 202620.3420.5620.1520.1818.330.50%55,461
Apr 2, 202619.3120.0919.0920.0818.240.35%35,348
Apr 1, 202620.1620.3019.7520.0118.180.22%27,164
Mar 31, 202619.2920.1719.2920.1718.145.99%45,555
Mar 30, 202619.8020.1018.8319.0317.11-2.52%53,374