LFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.46	20.46	19.68	19.71	19.71	-4.87%	45,887
Aug 27, 2026	20.63	20.85	20.39	20.72	20.72	2.83%	37,000
Aug 26, 2026	20.33	20.33	20.12	20.15	20.15	-1.57%	20,357
Aug 25, 2026	20.35	20.71	20.00	20.65	20.47	3.51%	45,889
Aug 24, 2026	20.24	20.40	19.90	19.95	19.78	-0.70%	65,912
Aug 21, 2026	20.16	20.61	19.95	20.09	19.92	1.73%	71,615
Aug 20, 2026	19.61	19.82	19.44	19.75	19.58	3.02%	42,179
Aug 19, 2026	18.80	19.45	18.51	19.17	19.01	2.51%	45,387
Aug 18, 2026	19.17	19.21	18.85	18.87	18.54	-2.78%	33,257
Aug 17, 2026	19.32	19.49	19.18	19.41	19.07	1.09%	40,072
Aug 14, 2026	19.03	19.31	19.00	19.20	18.86	0.31%	39,742
Aug 13, 2026	19.15	19.55	19.02	19.14	18.81	0.10%	42,200
Aug 12, 2026	19.40	19.40	18.99	19.12	18.79	1.20%	49,616
Aug 11, 2026	19.32	19.36	18.95	19.06	18.56	0.79%	32,761
Aug 10, 2026	19.23	19.23	18.87	18.91	18.42	-1.87%	25,031
Aug 7, 2026	19.70	19.74	19.16	19.27	18.77	0.21%	28,477
Aug 6, 2026	19.59	19.64	19.20	19.23	18.73	-1.54%	34,518
Aug 5, 2026	19.74	20.02	19.53	19.53	19.02	-1.73%	24,905
Aug 4, 2026	19.74	20.20	19.74	20.07	19.36	0.35%	33,661
Aug 3, 2026	19.35	20.18	19.05	20.00	19.29	3.15%	40,231
Jul 31, 2026	19.99	19.99	19.15	19.39	18.70	-1.42%	58,024
Jul 30, 2026	19.10	19.90	19.08	19.67	18.97	6.73%	77,338
Jul 29, 2026	19.33	19.50	18.36	18.43	17.78	-5.71%	84,435
Jul 28, 2026	19.84	19.84	19.10	19.74	18.85	-1.60%	63,424
Jul 27, 2026	20.25	20.56	19.78	20.06	19.16	-0.59%	35,338
Jul 24, 2026	20.64	20.64	20.10	20.18	19.27	-2.42%	21,094
Jul 23, 2026	20.50	21.05	20.50	20.68	19.75	-0.43%	35,310
Jul 22, 2026	20.55	20.96	20.55	20.77	19.84	-0.50%	16,927
Jul 21, 2026	20.34	21.24	20.34	21.07	19.93	4.26%	42,574
Jul 20, 2026	19.73	20.42	19.73	20.21	19.12	3.97%	49,709
Jul 17, 2026	19.43	19.83	18.97	19.44	18.39	-1.90%	45,384
Jul 16, 2026	20.61	20.61	19.75	19.82	18.75	-4.23%	40,863
Jul 15, 2026	20.47	20.80	20.26	20.69	19.57	2.09%	50,457
Jul 14, 2026	20.25	20.55	20.18	20.46	19.17	2.25%	48,046
Jul 13, 2026	20.25	20.28	19.82	20.01	18.75	-2.20%	34,596
Jul 10, 2026	20.85	21.05	20.43	20.46	19.17	-1.40%	36,231
Jul 9, 2026	20.86	20.95	20.65	20.75	19.45	1.89%	21,905
Jul 8, 2026	20.05	20.37	19.82	20.37	19.09	0.50%	36,145
Jul 7, 2026	21.02	21.02	20.21	20.47	18.99	-3.53%	38,648
Jul 6, 2026	20.64	21.43	20.64	21.22	19.69	3.82%	53,948
Jul 2, 2026	20.75	21.49	20.23	20.44	18.96	-1.97%	57,157
Jul 1, 2026	21.18	21.28	20.50	20.85	19.34	-1.07%	56,744
Jun 30, 2026	21.23	21.42	21.02	21.28	19.55	-1.55%	117,359
Jun 29, 2026	22.00	22.00	20.95	21.62	19.86	-0.32%	47,272
Jun 26, 2026	20.82	21.80	20.64	21.69	19.92	2.75%	39,826
Jun 25, 2026	22.00	22.00	20.70	21.11	19.39	-2.04%	52,371
Jun 24, 2026	22.09	22.29	21.21	21.55	19.80	-3.82%	45,406
Jun 23, 2026	22.07	23.00	22.00	22.65	20.58	-1.44%	48,209
Jun 22, 2026	23.20	24.01	22.86	22.98	20.88	-0.65%	63,521
Jun 18, 2026	23.24	23.24	22.65	23.13	21.02	2.21%	38,275