YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
15.91
-0.28 (-1.73%)
At close: Oct 29, 2026, 4:00 PM
15.50
-0.41 (-2.58%)
After-hours: Oct 29, 2026, 7:24 PM EDT
LFGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 16.05 | 16.05 | 15.80 | 15.91 | 15.91 | -1.73% | 44,851 |
| Oct 28, 2026 | 15.88 | 16.19 | 15.78 | 16.19 | 16.19 | 1.53% | 20,080 |
| Oct 27, 2026 | 15.68 | 16.09 | 15.68 | 16.07 | 15.95 | 3.01% | 48,089 |
| Oct 26, 2026 | 15.51 | 15.88 | 15.37 | 15.60 | 15.48 | -2.26% | 55,044 |
| Oct 23, 2026 | 16.08 | 16.28 | 15.95 | 15.96 | 15.84 | -1.54% | 19,645 |
| Oct 22, 2026 | 16.79 | 16.79 | 16.12 | 16.21 | 16.09 | -4.03% | 52,123 |
| Oct 21, 2026 | 16.73 | 17.09 | 16.66 | 16.89 | 16.76 | 3.74% | 28,580 |
| Oct 20, 2026 | 16.21 | 16.98 | 16.21 | 16.41 | 16.16 | -0.06% | 52,457 |
| Oct 19, 2026 | 16.68 | 16.77 | 16.42 | 16.42 | 16.17 | - | 35,906 |
| Oct 16, 2026 | 17.20 | 17.27 | 16.24 | 16.42 | 16.17 | -5.74% | 72,363 |
| Oct 15, 2026 | 16.50 | 17.42 | 16.19 | 17.42 | 17.15 | 3.20% | 158,899 |
| Oct 14, 2026 | 17.80 | 17.80 | 16.76 | 16.88 | 16.62 | -5.69% | 97,031 |
| Oct 13, 2026 | 17.99 | 18.15 | 17.77 | 18.04 | 17.62 | -0.50% | 55,417 |
| Oct 12, 2026 | 18.30 | 18.31 | 18.07 | 18.13 | 17.71 | -0.55% | 36,148 |
| Oct 9, 2026 | 18.09 | 18.25 | 17.95 | 18.23 | 17.81 | 1.56% | 51,331 |
| Oct 8, 2026 | 18.41 | 18.41 | 17.75 | 17.95 | 17.53 | -3.65% | 66,018 |
| Oct 7, 2026 | 18.80 | 19.15 | 18.42 | 18.63 | 18.20 | -1.84% | 88,525 |
| Oct 6, 2026 | 19.28 | 19.51 | 19.10 | 19.13 | 18.54 | -0.73% | 38,566 |
| Oct 5, 2026 | 19.45 | 19.45 | 19.13 | 19.27 | 18.68 | 1.10% | 44,149 |
| Oct 2, 2026 | 19.36 | 19.63 | 18.95 | 19.06 | 18.47 | 0.21% | 36,611 |
| Oct 1, 2026 | 19.05 | 19.11 | 18.74 | 19.02 | 18.43 | 0.11% | 40,440 |
| Sep 30, 2026 | 19.52 | 19.52 | 18.99 | 19.00 | 18.41 | -1.39% | 26,535 |
| Sep 29, 2026 | 19.63 | 19.86 | 19.41 | 19.42 | 18.67 | -0.10% | 33,570 |
| Sep 28, 2026 | 19.73 | 19.91 | 19.44 | 19.44 | 18.69 | -3.24% | 35,895 |
| Sep 25, 2026 | 20.30 | 20.35 | 19.95 | 20.09 | 19.32 | -1.28% | 20,463 |
| Sep 24, 2026 | 20.37 | 20.55 | 20.21 | 20.35 | 19.57 | -0.54% | 23,872 |
| Sep 23, 2026 | 20.82 | 20.95 | 20.46 | 20.46 | 19.67 | -2.78% | 19,621 |
| Sep 22, 2026 | 20.79 | 21.28 | 20.79 | 21.21 | 20.24 | 1.34% | 27,793 |
| Sep 21, 2026 | 21.00 | 21.08 | 20.85 | 20.93 | 19.97 | 2.47% | 75,124 |
| Sep 18, 2026 | 19.71 | 20.46 | 19.68 | 20.43 | 19.49 | 4.05% | 48,362 |
| Sep 17, 2026 | 19.70 | 19.70 | 19.24 | 19.63 | 18.73 | 3.37% | 31,028 |
| Sep 16, 2026 | 19.32 | 19.32 | 18.74 | 18.99 | 18.12 | -0.60% | 25,593 |
| Sep 15, 2026 | 19.61 | 19.62 | 19.03 | 19.26 | 18.23 | -3.56% | 38,370 |
| Sep 14, 2026 | 19.61 | 20.21 | 19.61 | 19.97 | 18.90 | -0.65% | 34,541 |
| Sep 11, 2026 | 19.98 | 20.40 | 19.98 | 20.10 | 19.02 | 1.21% | 12,578 |
| Sep 10, 2026 | 19.93 | 20.04 | 19.61 | 19.86 | 18.80 | -1.44% | 34,653 |
| Sep 9, 2026 | 20.91 | 20.91 | 20.15 | 20.15 | 19.07 | -2.18% | 39,079 |
| Sep 8, 2026 | 20.88 | 20.99 | 20.00 | 20.78 | 19.49 | -0.24% | 54,239 |
| Sep 4, 2026 | 20.44 | 20.83 | 20.44 | 20.83 | 19.54 | - | 20,789 |
| Sep 3, 2026 | 19.94 | 20.83 | 19.94 | 20.83 | 19.54 | 6.28% | 79,121 |
| Sep 2, 2026 | 19.24 | 19.64 | 19.07 | 19.60 | 18.39 | 1.80% | 17,375 |
| Sep 1, 2026 | 19.65 | 19.78 | 19.38 | 19.41 | 18.06 | -2.85% | 27,715 |
| Aug 31, 2026 | 19.66 | 20.04 | 19.53 | 19.98 | 18.59 | 1.37% | 31,585 |
| Aug 28, 2026 | 20.46 | 20.46 | 19.68 | 19.71 | 18.34 | -4.87% | 45,904 |
| Aug 27, 2026 | 20.63 | 20.85 | 20.39 | 20.72 | 19.28 | 2.83% | 37,004 |
| Aug 26, 2026 | 20.33 | 20.33 | 20.12 | 20.15 | 18.75 | -1.57% | 20,484 |
| Aug 25, 2026 | 20.35 | 20.71 | 20.00 | 20.65 | 19.05 | 3.51% | 45,889 |
| Aug 24, 2026 | 20.24 | 20.40 | 19.90 | 19.95 | 18.41 | -0.70% | 65,912 |
| Aug 21, 2026 | 20.16 | 20.61 | 19.95 | 20.09 | 18.53 | 1.73% | 71,615 |
| Aug 20, 2026 | 19.61 | 19.82 | 19.44 | 19.75 | 18.22 | 3.02% | 42,179 |