Skip to main content
logo
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
23.20
+0.28 (1.22%)
At close: May 20, 2026, 4:00 PM EDT
23.50
+0.30 (1.29%)
After-hours: May 20, 2026, 5:01 PM EDT

LFGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202622.8723.5422.7823.2023.201.22%33,164
May 19, 202623.0023.2622.5722.9222.92-1.38%72,491
May 18, 202623.6523.6522.7223.2423.24-2.31%131,243
May 15, 202624.0824.3923.6423.7923.79-4.38%56,246
May 14, 202624.2725.1323.9024.8824.883.02%49,326
May 13, 202624.2524.4123.6624.1524.15-1.55%112,766
May 12, 202624.4524.6423.8824.5324.27-1.45%64,269
May 11, 202624.3525.1824.0024.8924.622.18%78,206
May 8, 202624.5024.5623.9524.3624.100.36%64,474
May 7, 202624.7324.7323.9724.2724.01-2.41%51,062
May 6, 202624.6724.8924.2224.8724.603.69%50,262
May 5, 202623.8824.1523.6823.9923.481.33%125,797
May 4, 202622.8623.8022.8623.6723.172.68%69,578
May 1, 202622.7423.3022.7423.0522.571.64%42,869
Apr 30, 202622.2922.8722.1922.6822.203.47%42,557
Apr 29, 202622.6422.7121.7121.9221.46-4.15%44,795
Apr 28, 202622.7522.8822.4522.8722.17-1.42%61,790
Apr 27, 202623.4823.4922.9623.2022.49-1.07%129,406
Apr 24, 202623.7423.7423.3023.4522.730.47%42,045
Apr 23, 202623.8423.9222.9823.3422.62-2.22%42,736
Apr 22, 202623.6223.9923.6223.8723.142.53%88,167
Apr 21, 202623.9624.0023.1523.2822.32-2.77%289,252
Apr 20, 202623.2123.9523.2123.9422.950.69%54,102
Apr 17, 202623.7523.9523.5223.7822.802.55%77,793
Apr 16, 202623.2923.2922.6623.1922.230.21%52,577
Apr 15, 202622.7223.1422.6523.1422.181.14%48,091
Apr 14, 202622.6723.2122.6322.8821.711.82%67,402
Apr 13, 202621.1022.4721.1022.4721.324.85%50,748
Apr 10, 202621.5321.6921.3821.4320.330.61%36,961
Apr 9, 202621.1421.5620.8421.3020.210.76%32,268
Apr 8, 202621.2721.5720.9921.1420.062.82%50,360
Apr 7, 202620.3420.6019.9020.5619.301.88%24,656
Apr 6, 202620.3420.5620.1520.1818.940.50%55,461
Apr 2, 202619.3120.0919.0920.0818.850.35%35,348
Apr 1, 202620.1620.3019.7520.0118.78-0.79%27,164
Mar 31, 202619.2920.1719.2920.1718.745.99%45,555
Mar 30, 202619.8020.1018.8319.0317.68-2.52%53,374
Mar 27, 202620.0520.0919.3719.5218.14-4.54%56,951
Mar 26, 202621.0021.1320.3820.4519.00-3.36%57,050
Mar 25, 202621.2221.5821.0021.1619.660.67%67,367
Mar 24, 202621.5021.6520.8421.0219.32-3.40%63,452
Mar 23, 202621.1822.0021.1821.7620.003.32%50,640
Mar 20, 202621.5221.6420.8021.0619.36-3.39%36,200
Mar 19, 202621.2621.9720.9721.8020.041.40%29,139
Mar 18, 202622.0822.1321.5021.5019.76-4.53%39,518
Mar 17, 202622.3322.6422.2022.5220.481.12%743,011
Mar 16, 202622.0022.3121.9522.2720.263.58%112,528
Mar 13, 202621.6822.0221.4321.5019.560.63%65,842
Mar 12, 202621.6321.6321.0721.3719.43-2.44%36,123
Mar 11, 202621.7822.0321.4721.9019.920.41%62,287