YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)
NYSEARCA: LFGY · Real-Time Price · USD
20.43
+0.80 (4.05%)
At close: Sep 18, 2026, 4:00 PM EDT
20.42
-0.01 (-0.03%)
After-hours: Sep 18, 2026, 8:00 PM EDT
LFGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.71 | 20.46 | 19.68 | 20.43 | 20.43 | 4.05% | 48,009 |
| Sep 17, 2026 | 19.70 | 19.70 | 19.24 | 19.63 | 19.63 | 3.37% | 31,024 |
| Sep 16, 2026 | 19.32 | 19.32 | 18.74 | 18.99 | 18.99 | -0.60% | 25,578 |
| Sep 15, 2026 | 19.61 | 19.62 | 19.03 | 19.26 | 19.11 | -3.56% | 38,370 |
| Sep 14, 2026 | 19.61 | 20.21 | 19.61 | 19.97 | 19.81 | -0.65% | 34,541 |
| Sep 11, 2026 | 19.98 | 20.40 | 19.98 | 20.10 | 19.94 | 1.21% | 12,578 |
| Sep 10, 2026 | 19.93 | 20.04 | 19.61 | 19.86 | 19.70 | -1.44% | 34,653 |
| Sep 9, 2026 | 20.91 | 20.91 | 20.15 | 20.15 | 19.99 | -2.18% | 39,079 |
| Sep 8, 2026 | 20.88 | 20.99 | 20.00 | 20.78 | 20.43 | -0.24% | 54,239 |
| Sep 4, 2026 | 20.44 | 20.83 | 20.44 | 20.83 | 20.48 | - | 20,789 |
| Sep 3, 2026 | 19.94 | 20.83 | 19.94 | 20.83 | 20.48 | 6.28% | 79,121 |
| Sep 2, 2026 | 19.24 | 19.64 | 19.07 | 19.60 | 19.27 | 1.80% | 17,375 |
| Sep 1, 2026 | 19.65 | 19.78 | 19.38 | 19.41 | 18.93 | -2.85% | 27,715 |
| Aug 31, 2026 | 19.66 | 20.04 | 19.53 | 19.98 | 19.49 | 1.37% | 31,585 |
| Aug 28, 2026 | 20.46 | 20.46 | 19.68 | 19.71 | 19.22 | -4.87% | 45,904 |
| Aug 27, 2026 | 20.63 | 20.85 | 20.39 | 20.72 | 20.21 | 2.83% | 37,004 |
| Aug 26, 2026 | 20.33 | 20.33 | 20.12 | 20.15 | 19.65 | -1.57% | 20,484 |
| Aug 25, 2026 | 20.35 | 20.71 | 20.00 | 20.65 | 19.97 | 3.51% | 45,889 |
| Aug 24, 2026 | 20.24 | 20.40 | 19.90 | 19.95 | 19.29 | -0.70% | 65,912 |
| Aug 21, 2026 | 20.16 | 20.61 | 19.95 | 20.09 | 19.43 | 1.73% | 71,615 |
| Aug 20, 2026 | 19.61 | 19.82 | 19.44 | 19.75 | 19.10 | 3.02% | 42,179 |
| Aug 19, 2026 | 18.80 | 19.45 | 18.51 | 19.17 | 18.54 | 2.51% | 45,387 |
| Aug 18, 2026 | 19.17 | 19.21 | 18.85 | 18.87 | 18.08 | -2.78% | 33,257 |
| Aug 17, 2026 | 19.32 | 19.49 | 19.18 | 19.41 | 18.60 | 1.09% | 40,072 |
| Aug 14, 2026 | 19.03 | 19.31 | 19.00 | 19.20 | 18.40 | 0.31% | 39,742 |
| Aug 13, 2026 | 19.15 | 19.55 | 19.02 | 19.14 | 18.34 | 0.10% | 42,200 |
| Aug 12, 2026 | 19.40 | 19.40 | 18.99 | 19.12 | 18.32 | 1.20% | 49,616 |
| Aug 11, 2026 | 19.32 | 19.36 | 18.95 | 19.06 | 18.11 | 0.79% | 32,761 |
| Aug 10, 2026 | 19.23 | 19.23 | 18.87 | 18.91 | 17.96 | -1.87% | 25,031 |
| Aug 7, 2026 | 19.70 | 19.74 | 19.16 | 19.27 | 18.31 | 0.21% | 28,477 |
| Aug 6, 2026 | 19.59 | 19.64 | 19.20 | 19.23 | 18.27 | -1.54% | 34,518 |
| Aug 5, 2026 | 19.74 | 20.02 | 19.53 | 19.53 | 18.55 | -1.73% | 24,905 |
| Aug 4, 2026 | 19.74 | 20.20 | 19.74 | 20.07 | 18.88 | 0.35% | 33,661 |
| Aug 3, 2026 | 19.35 | 20.18 | 19.05 | 20.00 | 18.81 | 3.15% | 40,231 |
| Jul 31, 2026 | 19.99 | 19.99 | 19.15 | 19.39 | 18.24 | -1.42% | 58,024 |
| Jul 30, 2026 | 19.10 | 19.90 | 19.08 | 19.67 | 18.50 | 6.73% | 77,338 |
| Jul 29, 2026 | 19.33 | 19.50 | 18.36 | 18.43 | 17.34 | -5.71% | 84,435 |
| Jul 28, 2026 | 19.84 | 19.84 | 19.10 | 19.74 | 18.39 | -1.60% | 63,424 |
| Jul 27, 2026 | 20.25 | 20.56 | 19.78 | 20.06 | 18.69 | -0.59% | 35,338 |
| Jul 24, 2026 | 20.64 | 20.64 | 20.10 | 20.18 | 18.80 | -2.42% | 21,094 |
| Jul 23, 2026 | 20.50 | 21.05 | 20.50 | 20.68 | 19.26 | -0.43% | 35,310 |
| Jul 22, 2026 | 20.55 | 20.96 | 20.55 | 20.77 | 19.35 | -0.50% | 16,927 |
| Jul 21, 2026 | 20.34 | 21.24 | 20.34 | 21.07 | 19.44 | 4.26% | 42,574 |
| Jul 20, 2026 | 19.73 | 20.42 | 19.73 | 20.21 | 18.65 | 3.97% | 49,709 |
| Jul 17, 2026 | 19.43 | 19.83 | 18.97 | 19.44 | 17.94 | -1.90% | 45,384 |
| Jul 16, 2026 | 20.61 | 20.61 | 19.75 | 19.82 | 18.29 | -4.23% | 40,863 |
| Jul 15, 2026 | 20.47 | 20.80 | 20.26 | 20.69 | 19.09 | 2.09% | 50,457 |
| Jul 14, 2026 | 20.25 | 20.55 | 20.18 | 20.46 | 18.70 | 2.25% | 48,046 |
| Jul 13, 2026 | 20.25 | 20.28 | 19.82 | 20.01 | 18.29 | -2.20% | 34,596 |
| Jul 10, 2026 | 20.85 | 21.05 | 20.43 | 20.46 | 18.70 | -1.40% | 36,231 |