LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	36.80	36.91	36.40	36.68	36.68	-0.94%	3,310
Jan 7, 2026	36.72	37.36	36.60	37.03	37.03	1.76%	14,341
Jan 6, 2026	36.54	36.74	36.20	36.39	36.39	1.05%	5,385
Jan 5, 2026	35.87	36.01	35.47	36.01	36.01	-0.58%	11,851
Jan 2, 2026	36.12	36.67	35.86	36.22	36.22	-1.08%	7,280
Dec 31, 2025	36.86	36.86	36.59	36.62	36.61	-2.02%	6,045
Dec 30, 2025	37.88	37.88	37.21	37.37	37.37	-1.85%	4,893
Dec 29, 2025	34.77	38.33	34.77	38.07	38.07	-2.07%	9,456
Dec 26, 2025	38.88	38.98	38.74	38.88	38.87	-1.03%	2,799
Dec 24, 2025	39.17	39.38	39.17	39.28	39.28	1.23%	1,155
Dec 23, 2025	39.23	39.23	38.79	38.80	38.80	-0.92%	7,645
Dec 22, 2025	38.61	39.16	38.61	39.16	39.16	2.07%	2,972
Dec 19, 2025	37.57	38.42	37.57	38.36	38.36	2.63%	5,190
Dec 18, 2025	37.56	37.56	37.34	37.38	37.38	-0.86%	3,840
Dec 17, 2025	38.49	38.52	37.70	37.70	37.70	-1.50%	7,458
Dec 16, 2025	38.45	38.45	38.14	38.28	38.28	-0.82%	10,563
Dec 15, 2025	39.46	39.46	38.55	38.60	38.60	-1.21%	8,065
Dec 12, 2025	38.78	39.16	38.78	39.07	39.07	0.46%	3,893
Dec 11, 2025	39.57	39.57	38.89	38.89	38.89	-1.16%	12,742
Dec 10, 2025	38.68	39.56	38.68	39.35	39.35	0.62%	7,784
Dec 9, 2025	39.60	39.60	39.01	39.11	39.11	-0.03%	11,298
Dec 8, 2025	39.19	39.52	38.48	39.12	39.12	3.79%	7,832
Dec 5, 2025	37.65	37.79	37.63	37.69	37.69	-0.58%	10,924
Dec 4, 2025	37.51	37.92	37.51	37.91	37.91	1.38%	4,662
Dec 3, 2025	37.26	37.57	37.26	37.40	37.40	2.27%	4,269
Dec 2, 2025	37.24	37.26	36.48	36.57	36.57	-1.79%	21,178
Dec 1, 2025	37.63	37.63	37.12	37.23	37.23	-1.79%	35,945
Nov 28, 2025	37.82	37.99	37.66	37.91	37.91	0.79%	1,650
Nov 26, 2025	37.35	37.78	37.00	37.61	37.61	1.48%	11,674
Nov 25, 2025	36.72	37.07	36.70	37.07	37.06	1.78%	5,965
Nov 24, 2025	35.56	36.42	35.56	36.42	36.42	4.17%	14,501
Nov 21, 2025	33.32	35.28	33.32	34.96	34.96	3.54%	5,944
Nov 20, 2025	34.84	35.24	33.76	33.76	33.76	-1.81%	4,319
Nov 19, 2025	34.36	34.58	34.22	34.39	34.39	0.96%	1,950
Nov 18, 2025	33.99	34.36	33.97	34.06	34.06	0.20%	2,774
Nov 17, 2025	33.80	34.24	33.63	33.99	33.99	0.98%	4,040
Nov 14, 2025	34.03	34.03	33.66	33.66	33.66	1.01%	993
Nov 13, 2025	34.06	34.06	33.33	33.33	33.33	-4.35%	8,113
Nov 12, 2025	34.91	35.01	34.70	34.84	34.84	0.54%	16,873
Nov 11, 2025	33.98	34.71	33.93	34.66	34.65	3.00%	6,673
Nov 10, 2025	33.68	34.07	33.40	33.65	33.65	6.51%	4,686
Nov 7, 2025	31.15	31.67	31.15	31.59	31.59	0.88%	989
Nov 6, 2025	31.28	31.40	31.28	31.32	31.32	-0.40%	1,269
Nov 5, 2025	31.02	31.55	31.02	31.44	31.44	-1.11%	15,430
Nov 4, 2025	32.20	32.36	31.79	31.79	31.79	-1.54%	1,371
Nov 3, 2025	32.55	32.55	31.86	32.29	32.29	-1.77%	4,129
Oct 31, 2025	32.68	32.92	32.68	32.87	32.87	2.13%	1,635
Oct 30, 2025	32.02	32.66	32.02	32.19	32.19	1.60%	2,328
Oct 29, 2025	31.71	32.07	31.68	31.68	31.68	0.40%	2,776
Oct 28, 2025	31.81	31.81	31.55	31.55	31.55	-0.60%	1,687