LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	34.47	34.47	33.88	33.88	-	0.17%	7,464
Mar 12, 2026	33.72	33.97	33.65	33.82	33.82	-3.41%	1,578
Mar 11, 2026	34.88	35.01	34.80	35.01	35.01	-0.57%	423
Mar 10, 2026	35.21	35.62	35.21	35.21	35.21	0.62%	1,036
Mar 9, 2026	34.52	35.02	34.20	35.00	35.00	1.39%	2,040
Mar 6, 2026	34.54	34.69	34.52	34.52	34.52	-1.55%	571
Mar 5, 2026	35.21	35.21	34.91	35.06	35.06	-2.04%	2,216
Mar 4, 2026	35.57	35.96	35.31	35.79	35.79	0.92%	3,584
Mar 3, 2026	35.03	35.88	35.03	35.47	35.47	-2.38%	4,698
Mar 2, 2026	36.40	36.40	36.33	36.33	36.33	-0.13%	900
Feb 27, 2026	36.47	36.47	36.07	36.38	36.38	-0.53%	43,210
Feb 26, 2026	36.29	36.57	36.17	36.57	36.57	-0.79%	1,112
Feb 25, 2026	36.50	36.86	36.50	36.86	36.86	0.42%	1,644
Feb 24, 2026	36.43	36.72	36.39	36.71	36.71	1.06%	37,170
Feb 23, 2026	36.04	36.70	36.04	36.33	36.33	-0.21%	1,224
Feb 20, 2026	36.66	36.66	36.26	36.40	36.40	-0.11%	36,599
Feb 19, 2026	40.10	40.10	36.20	36.44	36.44	-0.02%	65,385
Feb 18, 2026	36.71	36.77	36.19	36.45	36.45	0.66%	1,481
Feb 17, 2026	35.97	36.30	35.97	36.21	36.21	1.69%	756
Feb 13, 2026	36.06	36.30	35.61	35.61	35.61	-0.13%	486
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.84%	744
Feb 11, 2026	35.21	35.96	35.21	35.96	35.96	-0.04%	1,450
Feb 10, 2026	36.02	36.19	35.97	35.97	35.97	1.47%	1,082
Feb 9, 2026	35.04	35.57	35.04	35.45	35.45	0.31%	755
Feb 6, 2026	34.70	35.34	34.70	35.34	35.34	3.31%	962
Feb 5, 2026	35.65	35.85	34.21	34.21	34.21	-3.46%	2,192
Feb 4, 2026	35.79	35.79	35.43	35.43	35.43	-2.45%	2,390
Feb 3, 2026	36.67	36.67	35.99	36.32	36.32	-	4,418
Feb 2, 2026	36.23	36.37	36.23	36.32	36.32	1.91%	1,105
Jan 30, 2026	35.52	35.65	35.49	35.64	35.64	-1.12%	1,507
Jan 29, 2026	35.74	36.05	35.74	36.05	36.05	0.47%	3,851
Jan 28, 2026	35.94	36.01	35.87	35.88	35.88	-1.22%	2,702
Jan 27, 2026	36.20	36.35	36.20	36.32	36.32	0.43%	7,660
Jan 26, 2026	36.09	36.36	36.09	36.17	36.17	0.46%	1,300
Jan 23, 2026	36.64	36.70	35.95	36.00	36.00	-2.66%	6,135
Jan 22, 2026	36.43	37.19	36.43	36.99	36.99	1.60%	1,348
Jan 21, 2026	36.12	36.40	36.04	36.40	36.40	0.56%	3,774
Jan 20, 2026	35.84	36.20	35.83	36.20	36.20	0.77%	2,135
Jan 16, 2026	36.08	36.47	35.93	35.93	35.93	-0.77%	1,126
Jan 15, 2026	35.85	36.29	35.78	36.21	36.20	0.17%	3,433
Jan 14, 2026	35.64	36.19	35.64	36.15	36.15	1.24%	1,482
Jan 13, 2026	35.50	35.70	34.04	35.70	35.70	-1.49%	12,572
Jan 12, 2026	36.85	36.85	35.68	36.24	36.24	-0.79%	6,407
Jan 9, 2026	37.05	37.05	36.53	36.53	36.53	-0.41%	1,958
Jan 8, 2026	36.80	36.91	36.40	36.68	36.68	-0.94%	3,310
Jan 7, 2026	36.72	37.36	36.60	37.03	37.03	1.76%	14,341
Jan 6, 2026	36.54	36.74	36.20	36.39	36.39	1.05%	5,385
Jan 5, 2026	35.87	36.01	35.47	36.01	36.01	-0.58%	11,851
Jan 2, 2026	36.12	36.67	35.86	36.22	36.22	-1.08%	7,280
Dec 31, 2025	36.86	36.86	36.59	36.62	36.61	-2.02%	6,045