LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.12	37.49	37.12	37.49	37.49	0.60%	1,039
Apr 23, 2026	36.78	37.27	36.78	37.27	37.27	-1.96%	2,304
Apr 22, 2026	38.29	38.29	37.90	38.02	38.01	0.38%	2,559
Apr 21, 2026	38.41	38.41	37.87	37.87	37.87	-2.26%	3,545
Apr 20, 2026	38.86	38.86	38.65	38.74	38.74	0.28%	962
Apr 17, 2026	38.20	38.96	38.20	38.63	38.63	3.08%	3,016
Apr 16, 2026	37.38	37.48	37.31	37.48	37.48	-1.21%	3,142
Apr 15, 2026	37.75	37.94	37.53	37.94	37.94	0.69%	1,078
Apr 14, 2026	37.32	37.87	37.32	37.68	37.68	3.29%	3,063
Apr 13, 2026	35.97	36.48	35.97	36.48	36.48	3.48%	1,448
Apr 10, 2026	35.74	35.74	35.06	35.25	35.25	-1.83%	539
Apr 9, 2026	35.88	35.97	35.88	35.91	35.91	0.07%	4,250
Apr 8, 2026	36.32	36.32	35.70	35.89	35.89	1.47%	4,846
Apr 7, 2026	35.13	35.37	34.96	35.37	35.37	0.55%	1,527
Apr 6, 2026	35.55	35.57	35.17	35.17	35.17	0.70%	4,142
Apr 2, 2026	35.17	35.17	34.66	34.93	34.93	0.02%	4,696
Apr 1, 2026	35.10	35.10	34.92	34.92	34.92	-0.19%	386
Mar 31, 2026	33.72	35.01	33.72	34.99	34.99	6.16%	2,584
Mar 30, 2026	33.41	33.53	32.84	32.96	32.96	-0.45%	3,923
Mar 27, 2026	33.43	33.43	33.11	33.11	33.11	-2.46%	5,029
Mar 26, 2026	34.04	34.29	33.94	33.94	33.94	-0.82%	3,284
Mar 25, 2026	34.32	34.32	34.11	34.22	34.22	3.01%	1,393
Mar 24, 2026	33.30	33.30	33.22	33.22	33.22	-1.49%	465
Mar 23, 2026	34.06	34.06	33.67	33.72	33.72	1.58%	14,738
Mar 20, 2026	33.51	33.51	33.20	33.20	33.20	-2.08%	1,132
Mar 19, 2026	33.42	33.91	33.42	33.91	33.91	1.07%	1,867
Mar 18, 2026	34.06	34.06	33.55	33.55	33.55	-2.78%	1,506
Mar 17, 2026	34.64	34.77	34.44	34.50	34.50	0.59%	2,425
Mar 16, 2026	34.03	34.42	34.03	34.30	34.30	2.05%	2,111
Mar 13, 2026	34.47	34.47	33.56	33.61	33.61	-0.62%	11,299
Mar 12, 2026	33.72	33.97	33.65	33.82	33.82	-3.41%	1,578
Mar 11, 2026	34.88	35.01	34.80	35.01	35.01	-0.57%	423
Mar 10, 2026	35.21	35.62	35.21	35.21	35.21	0.62%	1,036
Mar 9, 2026	34.52	35.02	34.20	35.00	35.00	1.39%	2,040
Mar 6, 2026	34.54	34.69	34.52	34.52	34.52	-1.55%	571
Mar 5, 2026	35.21	35.21	34.91	35.06	35.06	-2.04%	2,216
Mar 4, 2026	35.57	35.96	35.31	35.79	35.79	0.92%	3,584
Mar 3, 2026	35.03	35.88	35.03	35.47	35.47	-2.38%	4,698
Mar 2, 2026	36.40	36.40	36.33	36.33	36.33	-0.13%	900
Feb 27, 2026	36.47	36.47	36.07	36.38	36.38	-0.53%	43,210
Feb 26, 2026	36.29	36.57	36.17	36.57	36.57	-0.79%	1,112
Feb 25, 2026	36.50	36.86	36.50	36.86	36.86	0.42%	1,644
Feb 24, 2026	36.43	36.72	36.39	36.71	36.71	1.06%	37,170
Feb 23, 2026	36.04	36.70	36.04	36.33	36.33	-0.21%	1,224
Feb 20, 2026	36.66	36.66	36.26	36.40	36.40	-0.11%	36,599
Feb 19, 2026	40.10	40.10	36.20	36.44	36.44	-0.02%	65,385
Feb 18, 2026	36.71	36.77	36.19	36.45	36.45	0.66%	1,481
Feb 17, 2026	35.97	36.30	35.97	36.21	36.21	1.69%	756
Feb 13, 2026	36.06	36.30	35.61	35.61	35.61	-0.13%	486
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.84%	744