LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	39.83	40.58	39.83	40.17	40.17	1.12%	4,630
Jun 11, 2026	39.09	39.91	39.03	39.72	39.72	2.97%	2,754
Jun 10, 2026	38.91	38.91	38.55	38.58	38.58	-1.24%	3,048
Jun 9, 2026	38.73	39.06	37.91	39.06	39.06	3.14%	3,252
Jun 8, 2026	38.39	38.39	37.87	37.87	37.87	-0.06%	9,090
Jun 5, 2026	38.91	38.98	37.88	37.89	37.89	-3.04%	9,079
Jun 4, 2026	39.56	39.56	39.08	39.08	39.08	2.78%	1,698
Jun 3, 2026	38.02	38.02	37.90	38.02	38.02	1.08%	1,400
Jun 2, 2026	37.69	37.83	37.62	37.62	37.61	-2.62%	6,826
Jun 1, 2026	38.97	38.97	38.63	38.63	38.63	-1.94%	6,042
May 29, 2026	39.49	39.49	39.16	39.39	39.39	-0.10%	2,100
May 28, 2026	39.34	39.61	39.34	39.43	39.43	0.92%	914
May 27, 2026	38.88	39.07	38.72	39.07	39.07	1.18%	3,459
May 26, 2026	38.73	38.73	38.61	38.61	38.61	0.80%	1,505
May 22, 2026	38.85	38.85	38.31	38.31	38.31	-0.64%	1,365
May 21, 2026	38.08	38.56	38.08	38.56	38.56	1.54%	732
May 20, 2026	36.93	37.97	36.93	37.97	37.97	4.19%	921
May 19, 2026	36.19	36.77	36.19	36.44	36.44	-0.58%	1,955
May 18, 2026	36.63	36.66	36.63	36.66	36.66	-1.22%	847
May 15, 2026	37.56	37.56	37.04	37.11	37.11	-3.32%	962
May 14, 2026	38.59	38.65	38.18	38.38	38.38	-0.83%	1,250
May 13, 2026	38.27	38.85	38.26	38.70	38.70	0.90%	1,569
May 12, 2026	38.36	38.46	38.17	38.36	38.36	-0.20%	1,353
May 11, 2026	38.83	38.94	38.30	38.44	38.44	0.20%	3,750
May 8, 2026	38.48	38.72	38.36	38.36	38.36	-0.08%	2,966
May 7, 2026	38.62	38.62	38.39	38.39	38.39	-1.67%	256
May 6, 2026	38.79	39.04	38.79	39.04	39.04	0.23%	763
May 5, 2026	39.02	39.02	38.71	38.95	38.95	0.78%	2,974
May 4, 2026	38.45	38.81	38.45	38.65	38.65	1.30%	2,642
May 1, 2026	37.96	38.26	37.96	38.15	38.15	0.34%	2,184
Apr 30, 2026	37.66	38.03	37.36	38.03	38.03	2.30%	13,115
Apr 29, 2026	37.18	37.36	37.00	37.17	37.17	0.53%	1,129
Apr 28, 2026	36.95	37.05	36.95	36.98	36.98	-1.77%	1,073
Apr 27, 2026	38.20	38.20	37.60	37.64	37.64	0.40%	2,221
Apr 24, 2026	37.12	37.49	37.12	37.49	37.49	0.60%	1,039
Apr 23, 2026	36.78	37.27	36.78	37.27	37.27	-1.96%	2,304
Apr 22, 2026	38.29	38.29	37.90	38.02	38.01	0.38%	2,559
Apr 21, 2026	38.41	38.41	37.87	37.87	37.87	-2.26%	3,545
Apr 20, 2026	38.86	38.86	38.65	38.74	38.74	0.28%	962
Apr 17, 2026	38.20	38.96	38.20	38.63	38.63	3.07%	3,016
Apr 16, 2026	37.38	37.48	37.31	37.48	37.48	-1.21%	3,142
Apr 15, 2026	37.75	37.94	37.53	37.94	37.94	0.69%	1,078
Apr 14, 2026	37.32	37.87	37.32	37.68	37.68	3.29%	3,063
Apr 13, 2026	35.97	36.48	35.97	36.48	36.48	3.48%	1,448
Apr 10, 2026	35.74	35.74	35.06	35.25	35.25	-1.83%	539
Apr 9, 2026	35.88	35.97	35.88	35.91	35.91	0.07%	4,250
Apr 8, 2026	36.32	36.32	35.70	35.89	35.89	1.47%	4,846
Apr 7, 2026	35.13	35.37	34.96	35.37	35.37	0.55%	1,527
Apr 6, 2026	35.55	35.57	35.17	35.17	35.17	0.69%	4,142
Apr 2, 2026	35.17	35.17	34.66	34.93	34.93	0.02%	4,696