LFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	36.19	36.77	36.19	36.44	36.44	-0.58%	1,955
May 18, 2026	36.63	36.66	36.63	36.66	36.66	-1.22%	847
May 15, 2026	37.56	37.56	37.04	37.11	37.11	-3.32%	962
May 14, 2026	38.59	38.65	38.18	38.38	38.38	-0.83%	1,250
May 13, 2026	38.27	38.85	38.26	38.70	38.70	0.90%	1,569
May 12, 2026	38.36	38.46	38.17	38.36	38.36	-0.20%	1,353
May 11, 2026	38.83	38.94	38.30	38.44	38.44	0.20%	3,750
May 8, 2026	38.48	38.72	38.36	38.36	38.36	-0.08%	2,966
May 7, 2026	38.62	38.62	38.39	38.39	38.39	-1.67%	256
May 6, 2026	38.79	39.04	38.79	39.04	39.04	0.23%	763
May 5, 2026	39.02	39.02	38.71	38.95	38.95	0.78%	2,974
May 4, 2026	38.45	38.81	38.45	38.65	38.65	1.30%	2,642
May 1, 2026	37.96	38.26	37.96	38.15	38.15	0.34%	2,184
Apr 30, 2026	37.66	38.03	37.36	38.03	38.03	2.30%	13,115
Apr 29, 2026	37.18	37.36	37.00	37.17	37.17	0.53%	1,129
Apr 28, 2026	36.95	37.05	36.95	36.98	36.98	-1.77%	1,073
Apr 27, 2026	38.20	38.20	37.60	37.64	37.64	0.40%	2,221
Apr 24, 2026	37.12	37.49	37.12	37.49	37.49	0.60%	1,039
Apr 23, 2026	36.78	37.27	36.78	37.27	37.27	-1.96%	2,304
Apr 22, 2026	38.29	38.29	37.90	38.02	38.01	0.38%	2,559
Apr 21, 2026	38.41	38.41	37.87	37.87	37.87	-2.26%	3,545
Apr 20, 2026	38.86	38.86	38.65	38.74	38.74	0.28%	962
Apr 17, 2026	38.20	38.96	38.20	38.63	38.63	3.08%	3,016
Apr 16, 2026	37.38	37.48	37.31	37.48	37.48	-1.21%	3,142
Apr 15, 2026	37.75	37.94	37.53	37.94	37.94	0.69%	1,078
Apr 14, 2026	37.32	37.87	37.32	37.68	37.68	3.29%	3,063
Apr 13, 2026	35.97	36.48	35.97	36.48	36.48	3.48%	1,448
Apr 10, 2026	35.74	35.74	35.06	35.25	35.25	-1.83%	539
Apr 9, 2026	35.88	35.97	35.88	35.91	35.91	0.07%	4,250
Apr 8, 2026	36.32	36.32	35.70	35.89	35.89	1.47%	4,846
Apr 7, 2026	35.13	35.37	34.96	35.37	35.37	0.55%	1,527
Apr 6, 2026	35.55	35.57	35.17	35.17	35.17	0.70%	4,142
Apr 2, 2026	35.17	35.17	34.66	34.93	34.93	0.02%	4,696
Apr 1, 2026	35.10	35.10	34.92	34.92	34.92	-0.19%	386
Mar 31, 2026	33.72	35.01	33.72	34.99	34.99	6.16%	2,584
Mar 30, 2026	33.41	33.53	32.84	32.96	32.96	-0.45%	3,923
Mar 27, 2026	33.43	33.43	33.11	33.11	33.11	-2.46%	5,029
Mar 26, 2026	34.04	34.29	33.94	33.94	33.94	-0.82%	3,284
Mar 25, 2026	34.32	34.32	34.11	34.22	34.22	3.01%	1,393
Mar 24, 2026	33.30	33.30	33.22	33.22	33.22	-1.49%	465
Mar 23, 2026	34.06	34.06	33.67	33.72	33.72	1.58%	14,738
Mar 20, 2026	33.51	33.51	33.20	33.20	33.20	-2.08%	1,132
Mar 19, 2026	33.42	33.91	33.42	33.91	33.91	1.07%	1,867
Mar 18, 2026	34.06	34.06	33.55	33.55	33.55	-2.78%	1,506
Mar 17, 2026	34.64	34.77	34.44	34.50	34.50	0.59%	2,425
Mar 16, 2026	34.03	34.42	34.03	34.30	34.30	2.05%	2,111
Mar 13, 2026	34.47	34.47	33.56	33.61	33.61	-0.62%	11,299
Mar 12, 2026	33.72	33.97	33.65	33.82	33.82	-3.41%	1,578
Mar 11, 2026	34.88	35.01	34.80	35.01	35.01	-0.57%	423
Mar 10, 2026	35.21	35.62	35.21	35.21	35.21	0.62%	1,036