Themes US Cash Flow Champions ETF (LGCF)
NASDAQ: LGCF · Real-Time Price · USD
32.29
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market closed
LGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.79% | 14 |
| Jul 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.22% | 6 |
| Jul 3, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.98% | 33 |
| Jul 2, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.22% | 3 |
| Jul 1, 2025 | 32.06 | 32.06 | 32.05 | 32.05 | 32.05 | 1.04% | 399 |
| Jun 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.53% | 116 |
| Jun 27, 2025 | 31.60 | 31.60 | 31.56 | 31.56 | 31.56 | -0.25% | 306 |
| Jun 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.04% | 32 |
| Jun 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% | 6 |
| Jun 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.69% | 6 |
| Jun 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.37% | 7 |
| Jun 20, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.57% | 8 |
| Jun 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% | 14 |
| Jun 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.86% | 48 |
| Jun 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.69% | 38 |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.89% | 183 |
| Jun 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.36% | 183 |
| Jun 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 28 |
| Jun 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% | 19 |
| Jun 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.21% | 50 |
| Jun 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.42% | 14 |
| Jun 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% | 968 |
| Jun 4, 2025 | 30.78 | 30.81 | 30.72 | 30.72 | 30.72 | -0.83% | 968 |
| Jun 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.57% | 134 |
| Jun 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% | 5 |
| May 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.05% | 14 |
| May 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.22% | 1 |
| May 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% | 7 |
| May 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.56% | 27 |
| May 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.38% | 4 |
| May 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.18% | 357 |
| May 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.11% | 22 |
| May 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.43% | 48 |
| May 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% | 156 |
| May 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% | 46 |
| May 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% | 11 |
| May 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.17% | 41 |
| May 13, 2025 | 31.31 | 31.35 | 31.22 | 31.22 | 31.22 | 0.85% | 2,432 |
| May 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.90% | 150 |
| May 9, 2025 | 30.22 | 30.22 | 30.08 | 30.08 | 30.08 | -0.28% | 102 |
| May 8, 2025 | 30.28 | 30.28 | 30.16 | 30.16 | 30.16 | 1.06% | 117 |
| May 7, 2025 | 29.84 | 29.85 | 29.84 | 29.85 | 29.85 | 0.15% | 100 |
| May 6, 2025 | 29.82 | 29.82 | 29.80 | 29.80 | 29.80 | -0.73% | 3,272 |
| May 5, 2025 | 30.00 | 30.02 | 30.00 | 30.02 | 30.02 | -0.56% | 101 |
| May 2, 2025 | 30.00 | 30.19 | 30.00 | 30.19 | 30.19 | 1.83% | 120 |
| May 1, 2025 | 29.59 | 29.65 | 29.59 | 29.65 | 29.65 | -0.31% | 175 |
| Apr 30, 2025 | 29.05 | 29.74 | 29.05 | 29.74 | 29.74 | -0.03% | 290 |
| Apr 29, 2025 | 29.41 | 29.75 | 29.41 | 29.75 | 29.75 | 0.55% | 538 |
| Apr 28, 2025 | 29.48 | 29.59 | 29.48 | 29.59 | 29.59 | 0.82% | 100 |
| Apr 25, 2025 | 29.14 | 29.35 | 29.14 | 29.35 | 29.35 | -0.22% | 140 |