LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	30.99	30.99	30.99	30.99	30.99	-0.89%	183
Jun 12, 2025	31.26	31.26	31.26	31.26	31.26	0.36%	183
Jun 11, 2025	31.15	31.15	31.15	31.15	31.15	-	28
Jun 10, 2025	31.15	31.15	31.15	31.15	31.15	0.29%	19
Jun 9, 2025	31.06	31.06	31.06	31.06	31.06	-0.21%	50
Jun 6, 2025	31.12	31.12	31.12	31.12	31.12	1.42%	14
Jun 5, 2025	30.69	30.69	30.69	30.69	30.69	-0.10%	968
Jun 4, 2025	30.78	30.81	30.72	30.72	30.72	-0.83%	968
Jun 3, 2025	30.98	30.98	30.98	30.98	30.98	0.57%	134
Jun 2, 2025	30.80	30.80	30.80	30.80	30.80	0.52%	5
May 30, 2025	30.64	30.64	30.64	30.64	30.64	-0.05%	14
May 29, 2025	30.66	30.66	30.66	30.66	30.66	0.22%	1
May 28, 2025	30.59	30.59	30.59	30.59	30.59	-0.68%	7
May 27, 2025	30.80	30.80	30.80	30.80	30.80	1.56%	27
May 23, 2025	30.33	30.33	30.33	30.33	30.33	-0.38%	4
May 22, 2025	30.44	30.44	30.44	30.44	30.44	-0.18%	357
May 21, 2025	30.50	30.50	30.50	30.50	30.50	-2.11%	22
May 20, 2025	31.16	31.16	31.16	31.16	31.16	-0.43%	48
May 19, 2025	31.29	31.29	31.29	31.29	31.29	-0.03%	156
May 16, 2025	31.30	31.30	31.30	31.30	31.30	0.64%	46
May 15, 2025	31.10	31.10	31.10	31.10	31.10	0.81%	11
May 14, 2025	30.85	30.85	30.85	30.85	30.85	-1.17%	41
May 13, 2025	31.31	31.35	31.22	31.22	31.22	0.85%	2,432
May 12, 2025	30.95	30.95	30.95	30.95	30.95	2.90%	150
May 9, 2025	30.22	30.22	30.08	30.08	30.08	-0.28%	102
May 8, 2025	30.28	30.28	30.16	30.16	30.16	1.06%	117
May 7, 2025	29.84	29.85	29.84	29.85	29.85	0.15%	100
May 6, 2025	29.82	29.82	29.80	29.80	29.80	-0.73%	3,272
May 5, 2025	30.00	30.02	30.00	30.02	30.02	-0.56%	101
May 2, 2025	30.00	30.19	30.00	30.19	30.19	1.83%	120
May 1, 2025	29.59	29.65	29.59	29.65	29.65	-0.31%	175
Apr 30, 2025	29.05	29.74	29.05	29.74	29.74	-0.03%	290
Apr 29, 2025	29.41	29.75	29.41	29.75	29.75	0.55%	538
Apr 28, 2025	29.48	29.59	29.48	29.59	29.59	0.82%	100
Apr 25, 2025	29.14	29.35	29.14	29.35	29.35	-0.22%	140
Apr 24, 2025	29.12	29.41	29.12	29.41	29.41	1.97%	114
Apr 23, 2025	29.25	29.25	28.84	28.84	28.84	0.62%	103
Apr 22, 2025	28.36	28.67	28.36	28.67	28.67	2.96%	271
Apr 21, 2025	28.06	28.06	27.78	27.84	27.84	-1.88%	1,442
Apr 17, 2025	28.29	28.50	28.29	28.38	28.38	1.14%	1,272
Apr 16, 2025	28.37	28.44	28.06	28.06	28.06	-0.81%	906
Apr 15, 2025	28.46	28.46	28.29	28.29	28.29	0.01%	113
Apr 14, 2025	28.40	28.40	28.28	28.28	28.28	0.76%	945
Apr 11, 2025	27.41	28.07	27.41	28.07	28.07	1.66%	510
Apr 10, 2025	27.88	27.88	27.24	27.61	27.61	-4.05%	1,080
Apr 9, 2025	26.68	28.78	26.68	28.78	28.78	7.05%	6,036
Apr 8, 2025	28.08	28.08	26.88	26.88	26.88	-1.35%	365
Apr 7, 2025	26.45	27.51	26.45	27.25	27.25	-0.79%	869
Apr 4, 2025	29.40	29.40	27.47	27.47	27.47	-7.35%	974
Apr 3, 2025	30.32	30.32	29.65	29.65	29.65	-5.33%	129