Themes US Cash Flow Champions ETF (LGCF)

LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	34.53	34.53	34.53	34.53	34.53	1.31%	17
Mar 30, 2026	34.08	34.08	34.08	34.08	34.08	0.46%	4
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-0.86%	2
Mar 26, 2026	34.22	34.22	34.22	34.22	34.22	-	2
Mar 25, 2026	34.22	34.22	34.22	34.22	34.22	0.24%	2
Mar 24, 2026	34.18	34.19	34.12	34.14	34.14	0.61%	3,199
Mar 23, 2026	33.86	33.93	33.86	33.93	33.93	0.93%	954
Mar 20, 2026	33.62	33.62	33.62	33.62	33.62	-0.33%	54
Mar 19, 2026	33.73	33.73	33.73	33.73	33.73	0.18%	2
Mar 18, 2026	33.73	33.93	33.67	33.67	33.67	-1.30%	1,357
Mar 17, 2026	34.11	34.11	34.11	34.11	34.11	0.74%	2
Mar 16, 2026	33.87	33.87	33.87	33.87	33.87	0.66%	2
Mar 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.13%	2
Mar 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%	2
Mar 11, 2026	33.77	33.96	33.77	33.96	33.96	0.22%	1,003
Mar 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.90%	15
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.28%	9
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.76%	36
Mar 5, 2026	34.55	34.55	34.55	34.55	34.55	-0.58%	3
Mar 4, 2026	34.65	34.75	34.65	34.75	34.75	3.60%	2,396
Mar 3, 2026	33.54	33.54	33.54	33.54	33.54	-2.58%	4
Mar 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%	163
Feb 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.75%	6
Feb 26, 2026	34.88	34.88	34.86	34.86	34.86	0.58%	491
Feb 25, 2026	34.66	34.66	34.66	34.66	34.66	0.49%	2
Feb 24, 2026	34.47	34.49	34.47	34.49	34.49	0.51%	203
Feb 23, 2026	34.32	34.32	34.32	34.32	34.31	2.81%	56
Feb 20, 2026	34.82	34.82	33.38	33.38	33.38	-4.13%	693
Feb 19, 2026	34.82	34.82	34.82	34.82	34.82	-0.59%	103
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.88%	180
Feb 17, 2026	34.72	34.72	34.72	34.72	34.72	0.13%	3
Feb 13, 2026	34.76	34.78	34.67	34.67	34.67	0.28%	4,505
Feb 12, 2026	34.91	34.91	34.58	34.58	34.58	-2.15%	354
Feb 11, 2026	35.30	35.33	35.30	35.33	35.33	0.04%	803
Feb 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.26%	3
Feb 9, 2026	35.41	35.41	35.41	35.41	35.41	0.29%	3
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.23%	105
Feb 5, 2026	34.60	34.61	34.54	34.54	34.54	-0.94%	286
Feb 4, 2026	34.87	34.87	34.87	34.87	34.87	0.65%	3
Feb 3, 2026	34.64	34.64	34.64	34.64	34.64	0.03%	3
Feb 2, 2026	34.63	34.63	34.63	34.63	34.63	0.41%	3
Jan 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.59%	4
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	0.93%	4
Jan 28, 2026	34.37	34.38	34.37	34.38	34.38	-0.25%	667
Jan 27, 2026	34.46	34.46	34.46	34.46	34.46	0.30%	16
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	0.68%	8
Jan 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.56%	3
Jan 22, 2026	34.29	34.32	34.29	34.32	34.32	0.72%	1,543
Jan 21, 2026	34.08	34.08	34.08	34.08	34.07	1.14%	39
Jan 20, 2026	33.85	33.85	33.69	33.69	33.69	-1.22%	263

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.