LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.91	34.91	34.58	34.58	34.58	-2.15%	354
Feb 11, 2026	35.30	35.33	35.30	35.33	35.33	0.04%	803
Feb 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.26%	3
Feb 9, 2026	35.41	35.41	35.41	35.41	35.41	0.29%	3
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.23%	105
Feb 5, 2026	34.60	34.61	34.54	34.54	34.54	-0.94%	286
Feb 4, 2026	34.87	34.87	34.87	34.87	34.87	0.65%	3
Feb 3, 2026	34.64	34.64	34.64	34.64	34.64	0.03%	3
Feb 2, 2026	34.63	34.63	34.63	34.63	34.63	0.41%	3
Jan 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.59%	4
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	0.93%	4
Jan 28, 2026	34.37	34.38	34.37	34.38	34.38	-0.25%	667
Jan 27, 2026	34.46	34.46	34.46	34.46	34.46	0.30%	16
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	0.68%	8
Jan 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.56%	3
Jan 22, 2026	34.29	34.32	34.29	34.32	34.32	0.72%	1,543
Jan 21, 2026	34.08	34.08	34.08	34.08	34.07	1.14%	39
Jan 20, 2026	33.85	33.85	33.69	33.69	33.69	-1.22%	263
Jan 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.47%	4
Jan 15, 2026	34.37	34.37	34.27	34.27	34.27	-0.22%	263
Jan 14, 2026	34.14	34.34	34.14	34.34	34.34	0.14%	263
Jan 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.72%	4
Jan 12, 2026	34.54	34.54	34.54	34.54	34.54	-0.77%	4
Jan 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%	4
Jan 8, 2026	34.83	34.83	34.83	34.83	34.83	0.87%	3
Jan 7, 2026	34.61	34.61	34.53	34.53	34.53	-0.58%	243
Jan 6, 2026	34.62	34.74	34.62	34.74	34.73	0.16%	8,484
Jan 5, 2026	34.68	34.68	34.68	34.68	34.68	1.41%	3
Jan 2, 2026	34.20	34.20	34.20	34.20	34.20	0.37%	6
Dec 31, 2025	34.07	34.07	34.07	34.07	34.07	-0.73%	3
Dec 30, 2025	34.28	34.32	34.28	34.32	34.32	-0.04%	500
Dec 29, 2025	34.32	34.41	34.32	34.34	34.34	-0.25%	1,029
Dec 26, 2025	34.42	34.42	34.42	34.42	34.42	-0.22%	154
Dec 24, 2025	34.50	34.50	34.50	34.50	34.50	0.32%	3
Dec 23, 2025	34.35	34.39	34.35	34.39	34.39	0.07%	174
Dec 22, 2025	34.36	34.36	34.36	34.36	34.36	0.94%	3
Dec 19, 2025	34.04	34.04	34.04	34.04	34.04	0.61%	101
Dec 18, 2025	33.83	33.83	33.83	33.83	33.83	-1.97%	120
Dec 17, 2025	34.51	34.51	34.51	34.51	33.89	-0.03%	3
Dec 16, 2025	34.48	34.52	34.48	34.52	33.90	-1.17%	155
Dec 15, 2025	34.93	34.93	34.93	34.93	34.29	0.22%	3
Dec 12, 2025	34.85	34.85	34.85	34.85	34.22	-0.59%	17
Dec 11, 2025	35.08	35.08	35.06	35.06	34.42	0.98%	303
Dec 10, 2025	34.47	34.72	34.47	34.72	34.09	1.16%	104
Dec 9, 2025	34.42	34.61	34.32	34.32	33.70	-0.04%	4,633
Dec 8, 2025	34.38	34.38	34.34	34.34	33.71	-0.44%	265
Dec 5, 2025	34.49	34.49	34.49	34.49	33.86	-0.18%	3
Dec 4, 2025	34.67	34.68	34.54	34.55	33.92	0.30%	1,962
Dec 3, 2025	34.37	34.44	34.37	34.44	33.82	1.21%	103
Dec 2, 2025	34.11	34.11	34.03	34.03	33.42	0.10%	803