LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.77	33.96	33.77	33.96	33.96	0.22%	1,003
Mar 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.90%	15
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.28%	9
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.76%	36
Mar 5, 2026	34.55	34.55	34.55	34.55	34.55	-0.58%	3
Mar 4, 2026	34.65	34.75	34.65	34.75	34.75	3.60%	2,396
Mar 3, 2026	33.54	33.54	33.54	33.54	33.54	-2.58%	4
Mar 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.49%	163
Feb 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.75%	6
Feb 26, 2026	34.88	34.88	34.86	34.86	34.86	0.58%	491
Feb 25, 2026	34.66	34.66	34.66	34.66	34.66	0.49%	2
Feb 24, 2026	34.47	34.49	34.47	34.49	34.49	0.51%	203
Feb 23, 2026	34.32	34.32	34.32	34.32	34.31	2.81%	56
Feb 20, 2026	34.82	34.82	33.38	33.38	33.38	-4.13%	693
Feb 19, 2026	34.82	34.82	34.82	34.82	34.82	-0.59%	103
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.88%	180
Feb 17, 2026	34.72	34.72	34.72	34.72	34.72	0.13%	3
Feb 13, 2026	34.76	34.78	34.67	34.67	34.67	0.28%	4,505
Feb 12, 2026	34.91	34.91	34.58	34.58	34.58	-2.15%	354
Feb 11, 2026	35.30	35.33	35.30	35.33	35.33	0.04%	803
Feb 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.26%	3
Feb 9, 2026	35.41	35.41	35.41	35.41	35.41	0.29%	3
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.23%	105
Feb 5, 2026	34.60	34.61	34.54	34.54	34.54	-0.94%	286
Feb 4, 2026	34.87	34.87	34.87	34.87	34.87	0.65%	3
Feb 3, 2026	34.64	34.64	34.64	34.64	34.64	0.03%	3
Feb 2, 2026	34.63	34.63	34.63	34.63	34.63	0.41%	3
Jan 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.59%	4
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	0.93%	4
Jan 28, 2026	34.37	34.38	34.37	34.38	34.38	-0.25%	667
Jan 27, 2026	34.46	34.46	34.46	34.46	34.46	0.30%	16
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	0.68%	8
Jan 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.56%	3
Jan 22, 2026	34.29	34.32	34.29	34.32	34.32	0.72%	1,543
Jan 21, 2026	34.08	34.08	34.08	34.08	34.07	1.14%	39
Jan 20, 2026	33.85	33.85	33.69	33.69	33.69	-1.22%	263
Jan 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.47%	4
Jan 15, 2026	34.37	34.37	34.27	34.27	34.27	-0.22%	263
Jan 14, 2026	34.14	34.34	34.14	34.34	34.34	0.14%	263
Jan 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.72%	4
Jan 12, 2026	34.54	34.54	34.54	34.54	34.54	-0.77%	4
Jan 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%	4
Jan 8, 2026	34.83	34.83	34.83	34.83	34.83	0.87%	3
Jan 7, 2026	34.61	34.61	34.53	34.53	34.53	-0.58%	243
Jan 6, 2026	34.62	34.74	34.62	34.74	34.73	0.16%	8,484
Jan 5, 2026	34.68	34.68	34.68	34.68	34.68	1.41%	3
Jan 2, 2026	34.20	34.20	34.20	34.20	34.20	0.37%	6
Dec 31, 2025	34.07	34.07	34.07	34.07	34.07	-0.73%	3
Dec 30, 2025	34.28	34.32	34.28	34.32	34.32	-0.04%	500
Dec 29, 2025	34.32	34.41	34.32	34.34	34.34	-0.25%	1,029