LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	30.22	30.22	30.08	30.08	30.08	-0.28%	102
May 8, 2025	30.28	30.28	30.16	30.16	30.16	1.06%	117
May 7, 2025	29.84	29.85	29.84	29.85	29.85	0.15%	100
May 6, 2025	29.82	29.82	29.80	29.80	29.80	-0.73%	3,272
May 5, 2025	30.00	30.02	30.00	30.02	30.02	-0.56%	101
May 2, 2025	30.00	30.19	30.00	30.19	30.19	1.83%	120
May 1, 2025	29.59	29.65	29.59	29.65	29.65	-0.31%	175
Apr 30, 2025	29.05	29.74	29.05	29.74	29.74	-0.03%	290
Apr 29, 2025	29.41	29.75	29.41	29.75	29.75	0.55%	538
Apr 28, 2025	29.48	29.59	29.48	29.59	29.59	0.82%	100
Apr 25, 2025	29.14	29.35	29.14	29.35	29.35	-0.22%	140
Apr 24, 2025	29.12	29.41	29.12	29.41	29.41	1.97%	114
Apr 23, 2025	29.25	29.25	28.84	28.84	28.84	0.62%	103
Apr 22, 2025	28.36	28.67	28.36	28.67	28.67	2.96%	271
Apr 21, 2025	28.06	28.06	27.78	27.84	27.84	-1.88%	1,442
Apr 17, 2025	28.29	28.50	28.29	28.38	28.38	1.14%	1,272
Apr 16, 2025	28.37	28.44	28.06	28.06	28.06	-0.81%	906
Apr 15, 2025	28.46	28.46	28.29	28.29	28.29	0.01%	113
Apr 14, 2025	28.40	28.40	28.28	28.28	28.28	0.76%	945
Apr 11, 2025	27.41	28.07	27.41	28.07	28.07	1.66%	510
Apr 10, 2025	27.88	27.88	27.24	27.61	27.61	-4.05%	1,080
Apr 9, 2025	26.68	28.78	26.68	28.78	28.78	7.05%	6,036
Apr 8, 2025	28.08	28.08	26.88	26.88	26.88	-1.35%	365
Apr 7, 2025	26.45	27.51	26.45	27.25	27.25	-0.79%	869
Apr 4, 2025	29.40	29.40	27.47	27.47	27.47	-7.35%	974
Apr 3, 2025	30.32	30.32	29.65	29.65	29.65	-5.33%	129
Apr 2, 2025	31.08	31.32	31.08	31.32	31.32	0.62%	102
Apr 1, 2025	31.16	31.16	31.12	31.12	31.12	-0.26%	117
Mar 31, 2025	30.84	31.20	30.84	31.20	31.20	1.57%	509
Mar 28, 2025	30.79	30.79	30.69	30.72	30.72	-1.29%	311
Mar 27, 2025	31.33	31.33	31.06	31.12	31.12	-0.44%	2,566
Mar 26, 2025	31.57	31.57	31.26	31.26	31.26	-0.51%	206
Mar 25, 2025	31.53	31.54	31.42	31.42	31.42	-0.17%	501
Mar 24, 2025	31.34	31.47	31.34	31.47	31.47	1.40%	121
Mar 21, 2025	30.94	31.04	30.94	31.04	31.04	-0.33%	100
Mar 20, 2025	31.19	31.21	31.14	31.14	31.14	0.03%	201
Mar 19, 2025	30.72	31.13	30.72	31.13	31.13	0.70%	101
Mar 18, 2025	30.91	30.92	30.91	30.92	30.92	-0.20%	136
Mar 17, 2025	30.77	30.98	30.77	30.98	30.98	1.07%	106
Mar 14, 2025	30.53	30.65	30.51	30.65	30.65	2.18%	3,521
Mar 13, 2025	30.34	30.34	29.99	29.99	29.99	-1.25%	305
Mar 12, 2025	30.23	30.44	30.23	30.37	30.37	0.28%	1,530
Mar 11, 2025	30.22	30.29	30.22	30.29	30.29	-0.83%	259
Mar 10, 2025	30.75	30.89	30.54	30.54	30.54	-1.22%	211
Mar 7, 2025	30.69	30.92	30.69	30.92	30.92	0.90%	2,265
Mar 6, 2025	30.77	30.77	30.56	30.65	30.65	-0.76%	422
Mar 5, 2025	30.63	30.96	30.63	30.88	30.88	0.06%	671
Mar 4, 2025	30.96	31.33	30.64	30.86	30.86	-1.80%	7,417
Mar 3, 2025	31.97	31.98	31.43	31.43	31.43	-1.60%	1,483
Feb 28, 2025	31.65	31.94	31.65	31.94	31.94	1.40%	814