Themes US Cash Flow Champions ETF (LGCF)
NASDAQ: LGCF · Real-Time Price · USD
32.70
-0.69 (-2.07%)
At close: Oct 10, 2025, 4:00 PM EDT
32.61
-0.09 (-0.26%)
After-hours: Oct 10, 2025, 4:15 PM EDT
LGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.25 | 33.25 | 32.61 | 32.61 | 32.61 | -2.32% | 1,357 |
| Oct 9, 2025 | 33.44 | 33.45 | 33.39 | 33.39 | 33.39 | -0.63% | 1,289 |
| Oct 8, 2025 | 33.76 | 33.76 | 33.60 | 33.60 | 33.60 | -0.45% | 2,199 |
| Oct 7, 2025 | 33.76 | 33.76 | 33.65 | 33.75 | 33.75 | 0.35% | 283 |
| Oct 6, 2025 | 33.84 | 33.84 | 33.63 | 33.63 | 33.63 | -0.47% | 430 |
| Oct 3, 2025 | 33.90 | 33.90 | 33.79 | 33.79 | 33.79 | 0.31% | 467 |
| Oct 2, 2025 | 33.66 | 33.68 | 33.64 | 33.68 | 33.68 | -0.63% | 1,154 |
| Oct 1, 2025 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | -0.01% | 1,704 |
| Sep 30, 2025 | 33.94 | 33.94 | 33.62 | 33.90 | 33.90 | -0.14% | 3,147 |
| Sep 29, 2025 | 33.89 | 33.95 | 33.89 | 33.95 | 33.95 | -0.13% | 990 |
| Sep 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% | 45 |
| Sep 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.33% | 59 |
| Sep 24, 2025 | 33.78 | 33.81 | 33.78 | 33.81 | 33.81 | 0.25% | 1,009 |
| Sep 23, 2025 | 34.01 | 34.01 | 33.72 | 33.72 | 33.72 | 0.19% | 8,990 |
| Sep 22, 2025 | 33.71 | 33.73 | 33.66 | 33.66 | 33.66 | -0.20% | 2,181 |
| Sep 19, 2025 | 33.72 | 33.73 | 33.71 | 33.73 | 33.73 | -0.09% | 818 |
| Sep 18, 2025 | 33.75 | 33.76 | 33.71 | 33.76 | 33.76 | 0.43% | 804 |
| Sep 17, 2025 | 33.64 | 33.67 | 33.61 | 33.61 | 33.61 | 0.56% | 24,936 |
| Sep 16, 2025 | 33.35 | 33.43 | 33.35 | 33.43 | 33.43 | 0.18% | 2,769 |
| Sep 15, 2025 | 33.34 | 33.38 | 33.34 | 33.37 | 33.37 | -0.17% | 1,004 |
| Sep 12, 2025 | 33.49 | 33.49 | 33.42 | 33.42 | 33.42 | -0.55% | 703 |
| Sep 11, 2025 | 33.52 | 33.61 | 33.52 | 33.61 | 33.61 | 1.22% | 6,044 |
| Sep 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.24% | 6 |
| Sep 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.38% | 6 |
| Sep 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.16% | 3 |
| Sep 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.23% | 3 |
| Sep 4, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.80% | 338 |
| Sep 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.68% | 25 |
| Sep 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.31% | 38 |
| Aug 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.22% | 3 |
| Aug 28, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.23% | 3 |
| Aug 27, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.45% | 3 |
| Aug 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.37% | 3 |
| Aug 25, 2025 | 32.99 | 33.06 | 32.99 | 33.00 | 33.00 | -0.44% | 304 |
| Aug 22, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.75% | 4 |
| Aug 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.06% | 5 |
| Aug 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.63% | 69 |
| Aug 19, 2025 | 32.36 | 32.39 | 32.36 | 32.39 | 32.39 | 0.01% | 406 |
| Aug 18, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.04% | 4 |
| Aug 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.26% | 3 |
| Aug 14, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.24% | 6 |
| Aug 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.84% | 5 |
| Aug 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.06% | 9 |
| Aug 11, 2025 | 31.76 | 31.80 | 31.76 | 31.80 | 31.80 | 0.01% | 542 |
| Aug 8, 2025 | 31.71 | 31.84 | 31.71 | 31.80 | 31.80 | 0.82% | 3,698 |
| Aug 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% | 3 |
| Aug 6, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.42% | 3 |
| Aug 5, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.23% | 3 |
| Aug 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.96% | 11 |
| Aug 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.09% | 3 |