LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.99	34.99	34.99	34.99	34.99	0.13%	32
May 14, 2026	34.98	34.99	34.94	34.94	34.94	0.18%	2,206
May 13, 2026	34.89	34.89	34.88	34.88	34.88	-0.38%	797
May 12, 2026	34.96	35.03	34.95	35.01	35.01	-0.03%	2,967
May 11, 2026	35.02	35.02	35.02	35.02	35.02	0.99%	3
May 8, 2026	34.75	34.75	34.45	34.68	34.68	-0.60%	32,701
May 7, 2026	34.89	34.89	34.89	34.89	34.89	-1.04%	2
May 6, 2026	35.25	35.25	35.25	35.25	35.25	0.10%	2
May 5, 2026	35.22	35.22	35.22	35.22	35.22	0.46%	4
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.49%	2
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%	2
Apr 30, 2026	35.45	35.45	35.45	35.45	35.45	2.01%	6
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	0.14%	2
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	0.14%	12
Apr 27, 2026	34.65	34.65	34.65	34.65	34.65	0.15%	2
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	3
Apr 23, 2026	34.80	34.80	34.80	34.80	34.80	-0.02%	2
Apr 22, 2026	34.81	34.81	34.81	34.81	34.81	-0.22%	3
Apr 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.10%	7
Apr 20, 2026	34.92	34.92	34.92	34.92	34.92	0.23%	2
Apr 17, 2026	34.72	34.84	34.72	34.84	34.84	0.31%	293
Apr 16, 2026	34.78	34.78	34.73	34.73	34.73	0.28%	932
Apr 15, 2026	34.63	34.63	34.63	34.63	34.63	0.16%	2
Apr 14, 2026	34.52	34.58	34.52	34.58	34.58	0.03%	215
Apr 13, 2026	34.31	34.57	34.31	34.57	34.57	0.95%	2,773
Apr 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.94%	2
Apr 9, 2026	34.57	34.57	34.57	34.57	34.57	-0.19%	2
Apr 8, 2026	34.64	34.64	34.64	34.64	34.64	0.81%	6
Apr 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%	17
Apr 6, 2026	34.41	34.41	34.41	34.41	34.41	0.45%	2
Apr 2, 2026	34.21	34.25	34.21	34.25	34.25	-0.04%	232
Apr 1, 2026	34.32	34.32	34.26	34.26	34.26	-0.76%	104
Mar 31, 2026	34.53	34.53	34.53	34.53	34.53	1.31%	17
Mar 30, 2026	34.08	34.08	34.08	34.08	34.08	0.46%	4
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-0.86%	2
Mar 26, 2026	34.22	34.22	34.22	34.22	34.22	-	2
Mar 25, 2026	34.22	34.22	34.22	34.22	34.22	0.24%	2
Mar 24, 2026	34.18	34.19	34.12	34.14	34.14	0.61%	3,199
Mar 23, 2026	33.86	33.93	33.86	33.93	33.93	0.93%	954
Mar 20, 2026	33.62	33.62	33.62	33.62	33.62	-0.33%	54
Mar 19, 2026	33.73	33.73	33.73	33.73	33.73	0.18%	2
Mar 18, 2026	33.73	33.93	33.67	33.67	33.67	-1.30%	1,357
Mar 17, 2026	34.11	34.11	34.11	34.11	34.11	0.74%	2
Mar 16, 2026	33.87	33.87	33.87	33.87	33.87	0.66%	2
Mar 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.13%	2
Mar 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%	2
Mar 11, 2026	33.77	33.96	33.77	33.96	33.96	0.22%	1,003
Mar 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.90%	15
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.28%	9
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.76%	36