LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	38.24	38.49	38.24	38.49	38.49	-1.62%	638
Sep 15, 2026	39.09	39.12	39.09	39.12	39.12	0.34%	615
Sep 14, 2026	38.99	38.99	38.99	38.99	38.99	-0.06%	16
Sep 11, 2026	39.01	39.01	39.01	39.01	39.01	0.64%	16
Sep 10, 2026	38.76	38.77	38.76	38.77	38.77	-0.14%	900
Sep 9, 2026	38.81	38.82	38.81	38.82	38.82	-0.08%	611
Sep 8, 2026	39.08	39.09	38.85	38.85	38.85	-1.09%	4,161
Sep 4, 2026	39.34	40.70	39.28	39.28	39.27	-0.88%	4,020
Sep 3, 2026	39.63	39.63	39.63	39.63	39.63	0.70%	32
Sep 2, 2026	39.24	39.35	39.24	39.35	39.35	1.11%	211
Sep 1, 2026	38.94	39.01	38.89	38.92	38.92	-0.07%	1,244
Aug 31, 2026	38.98	38.98	38.95	38.95	38.95	-0.04%	118
Aug 28, 2026	38.96	38.96	38.96	38.96	38.96	0.15%	13
Aug 27, 2026	38.90	38.90	38.90	38.90	38.90	-0.70%	13
Aug 26, 2026	39.18	39.18	39.18	39.18	39.17	-0.23%	38
Aug 25, 2026	39.23	39.27	39.23	39.27	39.27	-	605
Aug 24, 2026	39.27	39.27	39.27	39.27	39.27	0.31%	12
Aug 21, 2026	39.14	39.14	39.14	39.14	39.14	0.67%	27
Aug 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.69%	711
Aug 19, 2026	39.22	39.22	39.15	39.15	39.15	0.64%	703
Aug 18, 2026	38.91	38.91	38.91	38.91	38.90	0.68%	14
Aug 17, 2026	38.85	38.85	38.64	38.64	38.64	-0.53%	153
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	0.32%	36
Aug 13, 2026	38.73	38.73	38.73	38.73	38.73	0.66%	10
Aug 12, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%	9
Aug 11, 2026	38.53	38.53	38.53	38.53	38.53	0.47%	45
Aug 10, 2026	38.26	38.35	38.26	38.35	38.35	1.08%	147
Aug 7, 2026	37.98	37.98	37.94	37.94	37.94	0.62%	158
Aug 6, 2026	37.71	37.71	37.71	37.71	37.71	0.05%	9
Aug 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.51%	21
Aug 4, 2026	37.63	37.88	37.63	37.88	37.88	1.00%	105
Aug 3, 2026	37.50	37.51	37.50	37.51	37.51	0.28%	126
Jul 31, 2026	37.40	37.40	37.40	37.40	37.40	-0.06%	12
Jul 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.43%	9
Jul 29, 2026	37.80	37.80	37.59	37.59	37.59	-0.64%	141
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	1.12%	8
Jul 27, 2026	37.41	37.41	37.41	37.41	37.41	0.36%	5
Jul 24, 2026	37.48	37.48	37.28	37.28	37.28	0.54%	283
Jul 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%	38
Jul 22, 2026	37.25	37.25	37.25	37.25	37.25	-0.09%	6
Jul 21, 2026	37.15	37.28	37.15	37.28	37.28	0.43%	302
Jul 20, 2026	37.12	37.12	37.12	37.12	37.12	-0.27%	21
Jul 17, 2026	37.22	37.22	37.22	37.22	37.22	0.17%	8
Jul 16, 2026	37.04	37.16	37.04	37.16	37.16	0.66%	209
Jul 15, 2026	36.92	36.92	36.92	36.92	36.92	-0.10%	23
Jul 14, 2026	36.95	36.95	36.95	36.95	36.95	-0.07%	9
Jul 13, 2026	36.93	36.98	36.93	36.98	36.98	0.90%	140
Jul 10, 2026	36.63	36.65	36.63	36.65	36.65	0.25%	156
Jul 9, 2026	36.56	36.56	36.56	36.56	36.56	0.38%	83
Jul 8, 2026	36.43	36.43	36.42	36.42	36.42	-0.76%	485