LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.85	38.85	38.85	38.85	-	0.32%	36
Aug 13, 2026	38.73	38.73	38.73	38.73	38.73	0.66%	10
Aug 12, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%	9
Aug 11, 2026	38.53	38.53	38.53	38.53	38.53	0.47%	45
Aug 10, 2026	38.26	38.35	38.26	38.35	38.35	1.08%	147
Aug 7, 2026	37.98	37.98	37.94	37.94	37.94	0.62%	158
Aug 6, 2026	37.71	37.71	37.71	37.71	37.71	0.05%	9
Aug 5, 2026	37.69	37.69	37.69	37.69	37.69	-0.51%	21
Aug 4, 2026	37.63	37.88	37.63	37.88	37.88	1.00%	105
Aug 3, 2026	37.50	37.51	37.50	37.51	37.51	0.28%	126
Jul 31, 2026	37.40	37.40	37.40	37.40	37.40	-0.06%	12
Jul 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.43%	9
Jul 29, 2026	37.80	37.80	37.59	37.59	37.59	-0.64%	141
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	1.12%	8
Jul 27, 2026	37.41	37.41	37.41	37.41	37.41	0.36%	5
Jul 24, 2026	37.48	37.48	37.28	37.28	37.28	0.54%	283
Jul 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%	38
Jul 22, 2026	37.25	37.25	37.25	37.25	37.25	-0.09%	6
Jul 21, 2026	37.15	37.28	37.15	37.28	37.28	0.43%	302
Jul 20, 2026	37.12	37.12	37.12	37.12	37.12	-0.27%	21
Jul 17, 2026	37.22	37.22	37.22	37.22	37.22	0.17%	8
Jul 16, 2026	37.04	37.16	37.04	37.16	37.16	0.66%	209
Jul 15, 2026	36.92	36.92	36.92	36.92	36.92	-0.10%	23
Jul 14, 2026	36.95	36.95	36.95	36.95	36.95	-0.07%	9
Jul 13, 2026	36.93	36.98	36.93	36.98	36.98	0.90%	140
Jul 10, 2026	36.63	36.65	36.63	36.65	36.65	0.25%	156
Jul 9, 2026	36.56	36.56	36.56	36.56	36.56	0.38%	83
Jul 8, 2026	36.43	36.43	36.42	36.42	36.42	-0.76%	485
Jul 7, 2026	36.70	36.70	36.70	36.70	36.70	0.75%	30
Jul 6, 2026	36.43	36.43	36.43	36.43	36.43	0.28%	20
Jul 2, 2026	36.12	36.33	36.12	36.33	36.32	1.27%	370
Jul 1, 2026	35.85	35.87	35.74	35.87	35.87	0.73%	360
Jun 30, 2026	36.03	36.04	35.61	35.61	35.61	-0.96%	627
Jun 29, 2026	36.16	36.16	35.95	35.95	35.95	0.12%	109
Jun 26, 2026	35.91	35.91	35.91	35.91	35.91	0.49%	3
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.27%	77
Jun 24, 2026	35.64	35.64	35.64	35.64	35.64	-0.21%	2
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	0.21%	2
Jun 22, 2026	35.64	35.64	35.64	35.64	35.64	0.61%	2
Jun 18, 2026	35.43	35.43	35.43	35.43	35.42	-0.49%	3
Jun 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.07%	2
Jun 16, 2026	35.98	35.98	35.98	35.98	35.98	0.61%	62
Jun 15, 2026	35.77	35.77	35.77	35.77	35.77	-0.09%	2
Jun 12, 2026	35.80	35.80	35.80	35.80	35.80	1.02%	2
Jun 11, 2026	35.31	35.44	35.31	35.44	35.44	0.78%	305
Jun 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.67%	2
Jun 9, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%	92
Jun 8, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%	5
Jun 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.82%	51
Jun 4, 2026	35.88	35.88	35.88	35.88	35.88	1.27%	51