LGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	36.03	36.04	35.61	35.61	35.61	-0.96%	627
Jun 29, 2026	36.16	36.16	35.95	35.95	35.95	0.12%	109
Jun 26, 2026	35.91	35.91	35.91	35.91	35.91	0.49%	3
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.27%	77
Jun 24, 2026	35.64	35.64	35.64	35.64	35.64	-0.21%	2
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	0.21%	2
Jun 22, 2026	35.64	35.64	35.64	35.64	35.64	0.61%	2
Jun 18, 2026	35.43	35.43	35.43	35.43	35.42	-0.49%	3
Jun 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.07%	2
Jun 16, 2026	35.98	35.98	35.98	35.98	35.98	0.61%	62
Jun 15, 2026	35.77	35.77	35.77	35.77	35.77	-0.09%	2
Jun 12, 2026	35.80	35.80	35.80	35.80	35.80	1.02%	2
Jun 11, 2026	35.31	35.44	35.31	35.44	35.44	0.78%	305
Jun 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.67%	2
Jun 9, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%	92
Jun 8, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%	5
Jun 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.82%	51
Jun 4, 2026	35.88	35.88	35.88	35.88	35.88	1.27%	51
Jun 3, 2026	35.43	35.43	35.43	35.43	35.43	-0.16%	2
Jun 2, 2026	35.49	35.49	35.49	35.49	35.49	0.61%	52
Jun 1, 2026	34.99	35.27	34.99	35.27	35.27	-0.22%	1,253
May 29, 2026	35.35	35.35	35.35	35.35	35.35	-0.07%	2
May 28, 2026	35.37	35.37	35.37	35.37	35.37	0.32%	271
May 27, 2026	35.26	35.26	35.26	35.26	35.26	-0.65%	3
May 26, 2026	35.47	35.49	35.47	35.49	35.49	-0.58%	218
May 22, 2026	35.70	35.70	35.70	35.70	35.70	0.96%	5
May 21, 2026	35.35	35.42	35.35	35.36	35.36	0.09%	449
May 20, 2026	35.33	35.33	35.33	35.33	35.33	0.60%	5
May 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.37%	2
May 18, 2026	35.23	35.25	35.23	35.25	35.25	0.74%	201
May 15, 2026	34.99	34.99	34.99	34.99	34.99	0.13%	32
May 14, 2026	34.98	34.99	34.94	34.94	34.94	0.18%	2,206
May 13, 2026	34.89	34.89	34.88	34.88	34.88	-0.38%	797
May 12, 2026	34.96	35.03	34.95	35.01	35.01	-0.03%	2,967
May 11, 2026	35.02	35.02	35.02	35.02	35.02	0.99%	3
May 8, 2026	34.75	34.75	34.45	34.68	34.68	-0.60%	32,701
May 7, 2026	34.89	34.89	34.89	34.89	34.89	-1.04%	2
May 6, 2026	35.25	35.25	35.25	35.25	35.25	0.10%	2
May 5, 2026	35.22	35.22	35.22	35.22	35.22	0.46%	4
May 4, 2026	35.06	35.06	35.06	35.06	35.06	-0.49%	2
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%	2
Apr 30, 2026	35.45	35.45	35.45	35.45	35.45	2.01%	6
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	0.15%	2
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	0.14%	12
Apr 27, 2026	34.65	34.65	34.65	34.65	34.65	0.15%	2
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	3
Apr 23, 2026	34.80	34.80	34.80	34.80	34.80	-0.02%	2
Apr 22, 2026	34.81	34.81	34.81	34.81	34.81	-0.22%	3
Apr 21, 2026	34.88	34.88	34.88	34.88	34.88	-0.10%	7
Apr 20, 2026	34.92	34.92	34.92	34.92	34.92	0.23%	2