LGDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	49.20	50.31	49.20	50.12	50.12	2.65%	55,188
Aug 3, 2026	47.68	48.99	47.68	48.83	48.83	1.90%	24,727
Jul 31, 2026	47.88	48.01	47.21	47.92	47.92	0.99%	334,585
Jul 30, 2026	46.83	47.45	46.83	47.45	47.45	3.05%	32,681
Jul 29, 2026	46.88	47.20	46.05	46.05	46.05	-2.05%	48,036
Jul 28, 2026	46.83	47.16	46.47	47.01	47.01	-0.69%	86,685
Jul 27, 2026	48.04	48.04	46.97	47.34	47.34	-0.57%	27,165
Jul 24, 2026	47.82	48.15	47.49	47.61	47.61	-0.76%	27,088
Jul 23, 2026	47.95	48.26	47.75	47.97	47.97	-1.73%	76,855
Jul 22, 2026	48.55	49.14	48.55	48.82	48.82	-0.32%	34,952
Jul 21, 2026	48.73	49.01	48.68	48.98	48.98	1.77%	25,299
Jul 20, 2026	48.43	48.77	48.13	48.13	48.13	-0.08%	27,315
Jul 17, 2026	47.65	48.51	46.54	48.16	48.16	-1.26%	93,778
Jul 16, 2026	49.34	49.40	48.57	48.78	48.78	-1.97%	32,966
Jul 15, 2026	49.81	49.97	49.22	49.76	49.76	0.13%	77,295
Jul 14, 2026	49.48	49.74	46.49	49.70	49.70	1.24%	135,705