LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	46.90	47.15	46.67	47.15	47.15	0.64%	27,208
Apr 24, 2025	46.22	46.87	46.22	46.85	46.85	1.60%	56,567
Apr 23, 2025	46.64	46.64	45.99	46.11	46.11	1.34%	44,678
Apr 22, 2025	44.96	45.62	44.96	45.50	45.50	1.94%	14,702
Apr 21, 2025	45.09	45.09	44.28	44.63	44.63	-1.82%	14,047
Apr 17, 2025	45.50	45.72	45.35	45.46	45.46	0.18%	27,343
Apr 16, 2025	45.95	46.01	45.04	45.38	45.38	-2.18%	25,717
Apr 15, 2025	46.46	46.51	46.26	46.39	46.39	0.09%	15,933
Apr 14, 2025	46.63	46.63	46.11	46.35	46.35	0.76%	9,176
Apr 11, 2025	45.23	46.14	45.13	46.00	46.00	1.55%	20,162
Apr 10, 2025	45.13	45.86	44.32	45.30	45.30	-2.48%	113,200
Apr 9, 2025	44.78	46.55	44.68	46.45	46.45	3.87%	41,383
Apr 8, 2025	45.71	45.71	44.47	44.72	44.72	-0.58%	26,604
Apr 7, 2025	44.29	45.34	44.26	44.98	44.98	-0.16%	100,689
Apr 4, 2025	45.99	46.25	45.00	45.05	45.05	-4.09%	40,797
Apr 3, 2025	47.64	47.64	46.96	46.97	46.97	-3.68%	50,117
Apr 2, 2025	48.10	48.86	48.10	48.77	48.77	0.61%	26,668
Apr 1, 2025	48.23	48.56	48.07	48.47	48.47	0.37%	23,859
Mar 31, 2025	47.69	48.39	47.69	48.29	48.29	0.60%	49,017
Mar 28, 2025	48.96	48.96	47.94	48.00	48.00	-2.64%	17,297
Mar 27, 2025	49.17	49.68	49.15	49.30	49.30	-0.36%	21,973
Mar 26, 2025	50.23	50.28	49.34	49.48	49.48	-1.63%	16,153
Mar 25, 2025	50.17	50.41	50.15	50.30	50.30	0.18%	18,130
Mar 24, 2025	49.91	50.21	49.74	50.21	50.21	2.34%	66,139
Mar 21, 2025	48.38	49.06	48.34	49.06	49.06	0.12%	12,574
Mar 20, 2025	48.66	49.48	48.66	49.00	49.00	-0.20%	42,997
Mar 19, 2025	48.70	49.48	48.59	49.10	49.10	1.15%	15,200
Mar 18, 2025	48.80	48.87	48.28	48.54	48.54	-1.36%	39,048
Mar 17, 2025	48.99	49.34	48.95	49.21	49.21	0.49%	56,293
Mar 14, 2025	48.59	49.01	48.54	48.97	48.97	1.51%	46,430
Mar 13, 2025	48.63	48.71	48.18	48.24	48.24	-1.01%	25,622
Mar 12, 2025	48.72	48.92	48.58	48.73	48.73	0.43%	39,716
Mar 11, 2025	48.66	48.87	48.28	48.52	48.52	-0.48%	83,920
Mar 10, 2025	49.30	49.33	48.43	48.75	48.75	-2.40%	43,711
Mar 7, 2025	49.60	50.02	49.29	49.95	49.95	0.44%	16,765
Mar 6, 2025	49.88	50.32	49.60	49.73	49.73	-1.68%	25,753
Mar 5, 2025	50.15	50.69	49.83	50.58	50.58	0.92%	39,806
Mar 4, 2025	50.12	50.58	49.75	50.12	50.12	-0.97%	44,420
Mar 3, 2025	51.39	51.42	50.31	50.61	50.61	-2.26%	52,788
Feb 28, 2025	50.46	51.79	50.46	51.78	51.78	1.89%	29,317
Feb 27, 2025	52.02	52.05	50.67	50.82	50.82	-2.04%	55,143
Feb 26, 2025	52.11	52.51	51.63	51.88	51.88	0.10%	28,642
Feb 25, 2025	52.15	52.40	51.48	51.83	51.83	-0.77%	28,747
Feb 24, 2025	52.34	52.80	52.20	52.23	52.23	-0.76%	24,071
Feb 21, 2025	53.91	53.91	52.59	52.63	52.63	-2.40%	57,518
Feb 20, 2025	54.07	54.07	53.61	53.92	53.92	-0.58%	24,010
Feb 19, 2025	53.89	54.27	53.85	54.24	54.24	0.37%	32,252
Feb 18, 2025	54.06	54.06	53.75	54.04	54.04	0.19%	41,592
Feb 14, 2025	53.93	54.00	53.82	53.94	53.94	0.12%	12,089
Feb 13, 2025	53.32	53.92	53.26	53.87	53.87	1.30%	59,328