LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	50.62	50.78	50.54	50.64	-	-0.55%	13,403
May 29, 2025	51.29	51.29	50.58	50.92	50.92	0.57%	28,610
May 28, 2025	50.95	50.95	50.62	50.63	50.63	-0.65%	16,071
May 27, 2025	50.25	50.98	50.25	50.96	50.96	2.74%	18,010
May 23, 2025	49.25	49.89	49.10	49.60	49.60	-0.92%	49,149
May 22, 2025	50.18	50.43	50.04	50.06	50.06	-0.14%	54,355
May 21, 2025	50.92	51.19	49.98	50.13	50.13	-2.18%	13,747
May 20, 2025	51.35	51.36	50.99	51.25	51.25	-0.58%	14,262
May 19, 2025	50.70	51.57	50.70	51.55	51.55	0.16%	28,814
May 16, 2025	51.15	51.47	50.91	51.47	51.47	1.12%	45,593
May 15, 2025	50.45	51.07	50.43	50.90	50.90	0.43%	19,312
May 14, 2025	50.64	50.79	50.49	50.68	50.68	0.13%	27,004
May 13, 2025	50.23	50.85	50.23	50.62	50.62	1.09%	180,844
May 12, 2025	49.64	50.08	49.44	50.07	50.07	4.51%	76,321
May 9, 2025	48.33	48.33	47.76	47.91	47.91	-0.40%	69,518
May 8, 2025	48.11	48.56	47.89	48.10	48.10	0.69%	19,521
May 7, 2025	47.68	47.95	47.45	47.77	47.77	0.44%	15,634
May 6, 2025	47.54	47.80	47.54	47.56	47.56	-0.79%	25,967
May 5, 2025	47.90	48.24	47.90	47.94	47.94	-0.72%	12,447
May 2, 2025	48.08	48.37	47.96	48.29	48.29	1.28%	40,112
May 1, 2025	47.81	48.04	47.66	47.68	47.68	0.68%	9,022
Apr 30, 2025	46.58	47.44	46.58	47.36	47.36	-0.02%	28,110
Apr 29, 2025	47.15	47.41	47.14	47.37	47.37	0.39%	9,207
Apr 28, 2025	47.27	47.28	46.74	47.19	47.19	0.08%	17,546
Apr 25, 2025	46.90	47.15	46.67	47.15	47.15	0.64%	27,208
Apr 24, 2025	46.22	46.87	46.22	46.85	46.85	1.60%	56,567
Apr 23, 2025	46.64	46.64	45.99	46.11	46.11	1.34%	44,678
Apr 22, 2025	44.96	45.62	44.96	45.50	45.50	1.94%	14,702
Apr 21, 2025	45.09	45.09	44.28	44.63	44.63	-1.82%	14,047
Apr 17, 2025	45.50	45.72	45.35	45.46	45.46	0.18%	27,343
Apr 16, 2025	45.95	46.01	45.04	45.38	45.38	-2.18%	25,717
Apr 15, 2025	46.46	46.51	46.26	46.39	46.39	0.09%	15,933
Apr 14, 2025	46.63	46.63	46.11	46.35	46.35	0.76%	9,176
Apr 11, 2025	45.23	46.14	45.13	46.00	46.00	1.55%	20,162
Apr 10, 2025	45.13	45.86	44.32	45.30	45.30	-2.48%	113,200
Apr 9, 2025	44.78	46.55	44.68	46.45	46.45	3.87%	41,383
Apr 8, 2025	45.71	45.71	44.47	44.72	44.72	-0.58%	26,604
Apr 7, 2025	44.29	45.34	44.26	44.98	44.98	-0.16%	100,689
Apr 4, 2025	45.99	46.25	45.00	45.05	45.05	-4.09%	40,797
Apr 3, 2025	47.64	47.64	46.96	46.97	46.97	-3.68%	50,117
Apr 2, 2025	48.10	48.86	48.10	48.77	48.77	0.61%	26,668
Apr 1, 2025	48.23	48.56	48.07	48.47	48.47	0.37%	23,859
Mar 31, 2025	47.69	48.39	47.69	48.29	48.29	0.60%	49,017
Mar 28, 2025	48.96	48.96	47.94	48.00	48.00	-2.64%	17,297
Mar 27, 2025	49.17	49.68	49.15	49.30	49.30	-0.36%	21,973
Mar 26, 2025	50.23	50.28	49.34	49.48	49.48	-1.63%	16,153
Mar 25, 2025	50.17	50.41	50.15	50.30	50.30	0.18%	18,130
Mar 24, 2025	49.91	50.21	49.74	50.21	50.21	2.34%	66,139
Mar 21, 2025	48.38	49.06	48.34	49.06	49.06	0.12%	12,574
Mar 20, 2025	48.66	49.48	48.66	49.00	49.00	-0.20%	42,997