LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	60.55	60.81	60.13	60.44	60.44	-0.03%	20,892
Mar 10, 2026	60.72	61.20	60.35	60.46	60.46	-0.33%	29,050
Mar 9, 2026	59.18	60.72	58.85	60.66	60.66	1.08%	35,241
Mar 6, 2026	60.15	60.38	59.74	60.01	60.01	-1.70%	42,763
Mar 5, 2026	61.15	61.46	60.40	61.05	61.05	-0.76%	42,951
Mar 4, 2026	61.19	61.69	60.84	61.52	61.52	1.18%	105,858
Mar 3, 2026	60.08	60.97	59.61	60.80	60.80	-1.28%	15,566
Mar 2, 2026	60.67	61.81	60.67	61.59	61.59	0.05%	22,272
Feb 27, 2026	61.08	61.56	60.94	61.56	61.56	-1.60%	27,075
Feb 26, 2026	62.45	62.56	61.43	62.56	62.56	0.06%	23,632
Feb 25, 2026	62.15	62.53	62.15	62.52	62.52	1.26%	18,271
Feb 24, 2026	61.06	61.84	60.90	61.74	61.74	0.98%	12,728
Feb 23, 2026	61.87	62.10	60.91	61.14	61.14	-1.33%	18,276
Feb 20, 2026	61.25	62.05	61.25	61.97	61.97	0.94%	17,270
Feb 19, 2026	61.30	61.50	61.09	61.39	61.39	-0.37%	25,073
Feb 18, 2026	61.28	61.98	61.28	61.62	61.62	0.79%	13,633
Feb 17, 2026	61.02	61.41	60.39	61.14	61.14	0.20%	32,804
Feb 13, 2026	61.08	61.60	60.74	61.01	61.01	-0.08%	43,221
Feb 12, 2026	62.71	62.71	60.98	61.06	61.06	-2.27%	32,683
Feb 11, 2026	63.07	63.08	61.70	62.48	62.48	-0.08%	28,190
Feb 10, 2026	62.91	63.08	62.46	62.53	62.53	-0.51%	57,128
Feb 9, 2026	62.14	63.01	62.06	62.85	62.85	0.63%	57,804
Feb 6, 2026	61.64	62.46	61.50	62.46	62.46	2.89%	53,382
Feb 5, 2026	61.25	61.45	60.66	60.70	60.70	-1.87%	53,836
Feb 4, 2026	62.38	62.55	61.45	61.86	61.86	-0.74%	75,572
Feb 3, 2026	63.24	63.24	61.68	62.32	62.32	-1.33%	27,098
Feb 2, 2026	62.45	63.34	62.45	63.16	63.16	0.72%	31,366
Jan 30, 2026	62.86	62.98	62.25	62.71	62.71	0.50%	23,859
Jan 29, 2026	63.02	63.05	62.06	62.40	62.40	-1.42%	20,987
Jan 28, 2026	63.49	63.50	63.11	63.30	63.30	0.05%	28,471
Jan 27, 2026	63.05	63.39	63.03	63.27	63.27	0.57%	43,028
Jan 26, 2026	62.72	63.04	62.72	62.91	62.91	0.79%	43,191
Jan 23, 2026	62.24	62.59	62.22	62.42	62.42	0.12%	15,538
Jan 22, 2026	62.39	62.58	62.12	62.34	62.34	0.87%	28,392
Jan 21, 2026	61.17	62.18	61.06	61.80	61.80	1.53%	23,498
Jan 20, 2026	61.52	61.79	60.87	60.87	60.87	-3.09%	24,522
Jan 16, 2026	62.98	62.99	62.68	62.82	62.82	0.04%	19,443
Jan 15, 2026	63.27	63.27	62.75	62.79	62.79	0.33%	26,224
Jan 14, 2026	62.76	62.76	62.14	62.59	62.58	-0.94%	41,067
Jan 13, 2026	63.40	63.44	62.99	63.18	63.18	-0.40%	32,762
Jan 12, 2026	62.80	63.53	62.80	63.43	63.43	0.22%	16,085
Jan 9, 2026	63.13	63.41	62.84	63.29	63.29	0.85%	11,892
Jan 8, 2026	62.77	62.87	62.57	62.76	62.75	-0.07%	21,683
Jan 7, 2026	63.36	63.37	62.80	62.80	62.80	-0.40%	19,109
Jan 6, 2026	62.68	63.07	62.67	63.05	63.05	0.75%	26,042
Jan 5, 2026	62.43	62.79	62.43	62.58	62.58	0.95%	34,306
Jan 2, 2026	62.56	62.60	61.70	61.99	61.99	0.03%	30,760
Dec 31, 2025	62.73	62.73	61.97	61.97	61.97	-1.09%	45,611
Dec 30, 2025	62.73	62.80	62.63	62.65	62.65	-0.09%	11,095
Dec 29, 2025	62.78	62.81	62.54	62.71	62.71	-0.54%	15,442