LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	62.39	62.77	62.39	62.77	62.77	1.78%	16,027
Oct 24, 2025	61.68	61.86	61.66	61.67	61.67	1.05%	19,672
Oct 23, 2025	60.55	61.13	60.51	61.03	61.03	0.89%	23,158
Oct 22, 2025	60.85	61.00	60.07	60.49	60.49	-0.77%	19,152
Oct 21, 2025	61.09	61.09	60.74	60.96	60.96	-0.03%	14,527
Oct 20, 2025	60.43	61.08	60.43	60.98	60.98	1.50%	12,687
Oct 17, 2025	59.52	60.14	59.52	60.08	60.08	0.72%	8,350
Oct 16, 2025	60.36	60.52	59.38	59.65	59.65	-0.86%	8,225
Oct 15, 2025	60.53	60.53	59.49	60.17	60.17	0.60%	14,761
Oct 14, 2025	58.90	60.20	58.90	59.81	59.81	-0.32%	24,376
Oct 13, 2025	59.71	60.11	59.62	60.00	60.00	2.17%	7,897
Oct 10, 2025	61.36	61.36	58.73	58.73	58.73	-3.78%	20,455
Oct 9, 2025	61.33	61.33	60.84	61.04	61.04	-0.38%	14,256
Oct 8, 2025	60.96	61.27	60.96	61.27	61.27	0.84%	14,431
Oct 7, 2025	61.21	61.25	60.63	60.76	60.76	-0.57%	16,623
Oct 6, 2025	60.95	61.17	60.82	61.11	61.11	0.62%	8,810
Oct 3, 2025	60.77	61.17	60.71	60.74	60.74	-0.07%	11,106
Oct 2, 2025	60.81	60.84	60.55	60.78	60.78	0.08%	32,345
Oct 1, 2025	60.20	60.80	60.08	60.73	60.73	0.56%	58,074
Sep 30, 2025	59.97	60.41	59.84	60.40	60.40	0.58%	13,280
Sep 29, 2025	60.06	60.33	59.88	60.05	60.05	0.35%	121,279
Sep 26, 2025	59.63	59.86	59.41	59.84	59.84	0.76%	10,349
Sep 25, 2025	59.29	59.55	59.03	59.38	59.38	-0.65%	24,504
Sep 24, 2025	60.16	60.16	59.68	59.77	59.77	-0.48%	12,040
Sep 23, 2025	60.49	60.53	59.93	60.06	60.06	-0.89%	12,919
Sep 22, 2025	60.13	60.61	60.12	60.60	60.60	0.64%	14,255
Sep 19, 2025	59.98	60.22	59.76	60.21	60.21	0.76%	158,412
Sep 18, 2025	59.67	60.00	59.67	59.75	59.75	0.75%	13,097
Sep 17, 2025	59.43	59.47	58.99	59.31	59.31	-0.29%	26,556
Sep 16, 2025	59.64	59.64	59.42	59.48	59.48	-0.07%	26,412
Sep 15, 2025	59.44	59.60	59.42	59.52	59.52	0.60%	19,249
Sep 12, 2025	59.18	59.29	59.14	59.16	59.16	0.14%	15,422
Sep 11, 2025	58.79	59.14	58.76	59.08	59.08	1.08%	42,592
Sep 10, 2025	58.72	58.72	58.29	58.45	58.45	0.26%	26,520
Sep 9, 2025	58.11	58.30	57.92	58.30	58.30	0.53%	16,502
Sep 8, 2025	57.91	58.17	57.88	58.00	58.00	0.37%	360,176
Sep 5, 2025	58.32	58.32	57.48	57.78	57.78	-0.47%	20,517
Sep 4, 2025	57.56	58.05	57.45	58.05	58.05	1.17%	16,690
Sep 3, 2025	57.23	57.44	56.99	57.38	57.38	0.77%	27,061
Sep 2, 2025	56.47	56.94	56.27	56.94	56.94	-0.96%	17,313
Aug 29, 2025	57.83	57.83	57.39	57.49	57.49	-1.00%	28,316
Aug 28, 2025	57.80	58.12	57.70	58.07	58.07	0.40%	39,754
Aug 27, 2025	57.50	57.85	57.50	57.84	57.84	0.37%	15,323
Aug 26, 2025	57.32	57.63	57.19	57.63	57.63	0.63%	31,152
Aug 25, 2025	57.49	57.60	57.25	57.26	57.26	-0.47%	18,099
Aug 22, 2025	56.82	57.70	56.82	57.53	57.53	2.02%	15,405
Aug 21, 2025	56.51	56.71	56.21	56.39	56.39	-0.59%	21,533
Aug 20, 2025	56.88	56.88	56.18	56.73	56.73	-0.35%	28,631
Aug 19, 2025	57.37	57.46	56.80	56.93	56.93	-0.89%	30,373
Aug 18, 2025	57.41	57.51	57.35	57.44	57.44	-0.10%	23,215