LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	61.64	62.46	61.50	62.46	62.46	2.89%	53,382
Feb 5, 2026	61.25	61.45	60.66	60.70	60.70	-1.87%	53,836
Feb 4, 2026	62.38	62.55	61.45	61.86	61.86	-0.74%	75,572
Feb 3, 2026	63.24	63.24	61.68	62.32	62.32	-1.33%	27,098
Feb 2, 2026	62.45	63.34	62.45	63.16	63.16	0.72%	31,366
Jan 30, 2026	62.86	62.98	62.25	62.71	62.71	0.50%	23,859
Jan 29, 2026	63.02	63.05	62.06	62.40	62.40	-1.42%	20,987
Jan 28, 2026	63.49	63.50	63.11	63.30	63.30	0.05%	28,471
Jan 27, 2026	63.05	63.39	63.03	63.27	63.27	0.57%	43,028
Jan 26, 2026	62.72	63.04	62.72	62.91	62.91	0.79%	43,191
Jan 23, 2026	62.24	62.59	62.22	62.42	62.42	0.12%	15,538
Jan 22, 2026	62.39	62.58	62.12	62.34	62.34	0.87%	28,392
Jan 21, 2026	61.17	62.18	61.06	61.80	61.80	1.53%	23,498
Jan 20, 2026	61.52	61.79	60.87	60.87	60.87	-3.09%	24,522
Jan 16, 2026	62.98	62.99	62.68	62.82	62.82	0.04%	19,443
Jan 15, 2026	63.27	63.27	62.75	62.79	62.79	0.33%	26,224
Jan 14, 2026	62.76	62.76	62.14	62.59	62.58	-0.94%	41,067
Jan 13, 2026	63.40	63.44	62.99	63.18	63.18	-0.40%	32,762
Jan 12, 2026	62.80	63.53	62.80	63.43	63.43	0.22%	16,085
Jan 9, 2026	63.13	63.41	62.84	63.29	63.29	0.85%	11,892
Jan 8, 2026	62.77	62.87	62.57	62.76	62.75	-0.07%	21,683
Jan 7, 2026	63.36	63.37	62.80	62.80	62.80	-0.40%	19,109
Jan 6, 2026	62.68	63.07	62.67	63.05	63.05	0.75%	26,042
Jan 5, 2026	62.43	62.79	62.43	62.58	62.58	0.95%	34,306
Jan 2, 2026	62.56	62.60	61.70	61.99	61.99	0.03%	30,760
Dec 31, 2025	62.73	62.73	61.97	61.97	61.97	-1.09%	45,611
Dec 30, 2025	62.73	62.80	62.63	62.65	62.65	-0.09%	11,095
Dec 29, 2025	62.78	62.81	62.54	62.71	62.71	-0.54%	15,442
Dec 26, 2025	63.07	63.14	62.97	63.05	63.05	-0.01%	8,317
Dec 24, 2025	62.82	63.14	62.82	63.06	63.06	0.37%	6,969
Dec 23, 2025	62.17	62.83	62.17	62.83	62.83	0.69%	30,077
Dec 22, 2025	62.33	62.40	62.14	62.40	62.40	1.00%	53,004
Dec 19, 2025	61.52	61.89	61.45	61.78	61.78	1.06%	39,865
Dec 18, 2025	61.06	61.54	60.96	61.13	61.13	1.23%	18,892
Dec 17, 2025	61.41	61.41	60.39	60.39	60.39	-1.61%	64,565
Dec 16, 2025	61.26	61.61	60.99	61.38	61.38	-0.76%	20,458
Dec 15, 2025	62.43	62.49	61.75	61.85	61.61	-0.21%	36,659
Dec 12, 2025	62.87	62.87	61.67	61.98	61.74	-1.62%	33,762
Dec 11, 2025	62.58	63.00	62.43	63.00	62.76	0.30%	19,939
Dec 10, 2025	62.23	62.98	62.19	62.81	62.57	0.77%	27,006
Dec 9, 2025	62.28	62.58	62.28	62.33	62.09	-0.10%	20,249
Dec 8, 2025	62.70	62.70	62.14	62.39	62.15	-0.38%	21,768
Dec 5, 2025	62.93	62.97	62.58	62.63	62.39	0.33%	19,705
Dec 4, 2025	62.64	62.64	62.15	62.43	62.19	0.06%	10,934
Dec 3, 2025	62.09	62.56	62.09	62.39	62.15	0.26%	77,492
Dec 2, 2025	62.39	62.46	61.95	62.23	61.99	0.39%	19,678
Dec 1, 2025	61.89	62.31	61.74	61.99	61.75	-0.59%	9,540
Nov 28, 2025	62.02	62.36	62.02	62.36	62.12	0.63%	11,676
Nov 26, 2025	61.93	62.19	61.74	61.97	61.73	0.94%	16,577
Nov 25, 2025	60.56	61.40	60.25	61.39	61.15	1.18%	20,418