LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	57.32	57.63	57.19	57.63	57.63	0.63%	31,152
Aug 25, 2025	57.49	57.60	57.25	57.26	57.26	-0.47%	18,099
Aug 22, 2025	56.82	57.70	56.82	57.53	57.53	2.02%	15,405
Aug 21, 2025	56.51	56.71	56.21	56.39	56.39	-0.59%	21,533
Aug 20, 2025	56.88	56.88	56.18	56.73	56.73	-0.35%	28,631
Aug 19, 2025	57.37	57.46	56.80	56.93	56.93	-0.89%	30,373
Aug 18, 2025	57.41	57.51	57.35	57.44	57.44	-0.10%	23,215
Aug 15, 2025	57.83	57.83	57.44	57.50	57.50	-0.40%	13,225
Aug 14, 2025	57.48	57.74	57.35	57.73	57.73	0.15%	35,574
Aug 13, 2025	57.65	57.76	57.40	57.65	57.65	0.43%	23,282
Aug 12, 2025	56.95	57.40	56.95	57.40	57.40	1.62%	19,115
Aug 11, 2025	56.73	56.93	56.48	56.48	56.48	-0.44%	27,848
Aug 8, 2025	56.41	56.80	56.41	56.73	56.73	0.94%	8,396
Aug 7, 2025	56.58	56.66	55.80	56.20	56.20	0.02%	18,871
Aug 6, 2025	55.59	56.28	55.59	56.19	56.19	0.99%	22,611
Aug 5, 2025	56.12	56.12	55.51	55.64	55.64	-0.70%	19,156
Aug 4, 2025	55.25	56.03	55.25	56.03	56.03	2.19%	25,699
Aug 1, 2025	55.32	55.32	54.63	54.83	54.83	-2.37%	69,827
Jul 31, 2025	57.06	57.06	56.16	56.16	56.16	-0.34%	51,973
Jul 30, 2025	56.55	56.65	56.06	56.35	56.35	-0.16%	22,182
Jul 29, 2025	56.81	56.83	56.44	56.44	56.44	-0.44%	18,077
Jul 28, 2025	56.81	56.81	56.55	56.69	56.69	0.02%	13,330
Jul 25, 2025	56.43	56.75	56.43	56.68	56.68	0.58%	29,481
Jul 24, 2025	56.40	56.59	56.35	56.35	56.35	0.17%	15,564
Jul 23, 2025	55.94	56.26	55.81	56.26	56.26	1.03%	15,580
Jul 22, 2025	55.65	55.77	55.40	55.68	55.68	-0.05%	15,640
Jul 21, 2025	55.94	56.04	55.71	55.71	55.71	0.31%	16,181
Jul 18, 2025	55.70	55.70	55.46	55.54	55.54	-0.02%	16,626
Jul 17, 2025	55.24	55.66	55.24	55.55	55.55	0.65%	25,929
Jul 16, 2025	55.04	55.19	54.67	55.19	55.19	0.38%	27,429
Jul 15, 2025	55.61	55.61	54.98	54.98	54.98	-0.33%	12,945
Jul 14, 2025	54.93	55.23	54.83	55.16	55.16	0.22%	13,230
Jul 11, 2025	55.01	55.19	55.01	55.04	55.04	-0.46%	35,344
Jul 10, 2025	55.19	55.40	55.03	55.30	55.30	0.39%	10,227
Jul 9, 2025	54.84	55.13	54.79	55.08	55.08	0.81%	15,072
Jul 8, 2025	54.74	54.83	54.58	54.64	54.64	-0.06%	13,157
Jul 7, 2025	54.98	55.03	54.47	54.67	54.67	-1.11%	14,880
Jul 3, 2025	55.01	55.34	55.01	55.29	55.29	1.20%	13,877
Jul 2, 2025	54.23	54.65	54.23	54.63	54.63	0.64%	26,080
Jul 1, 2025	54.10	54.44	54.10	54.29	54.29	-0.28%	77,869
Jun 30, 2025	54.29	54.48	54.14	54.44	54.44	0.63%	35,027
Jun 27, 2025	53.88	54.17	53.55	54.10	54.10	0.82%	33,640
Jun 26, 2025	53.39	53.70	53.30	53.66	53.66	1.06%	34,545
Jun 25, 2025	53.15	53.26	52.93	53.10	53.10	0.09%	30,076
Jun 24, 2025	52.71	53.15	52.67	53.05	53.05	1.63%	80,644
Jun 23, 2025	51.51	52.24	51.38	52.20	52.20	1.22%	56,734
Jun 20, 2025	52.10	52.10	51.40	51.57	51.57	-0.31%	74,755
Jun 18, 2025	51.80	52.19	51.68	51.73	51.73	-0.04%	19,440
Jun 17, 2025	52.07	52.23	51.71	51.75	51.75	-1.15%	33,155
Jun 16, 2025	51.98	52.57	51.98	52.35	52.35	1.34%	32,374