LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	65.60	65.75	65.49	65.63	65.63	-0.39%	22,955
Aug 21, 2026	65.61	66.03	65.61	65.89	65.89	0.60%	10,166
Aug 20, 2026	66.14	66.19	65.49	65.49	65.49	-1.15%	15,736
Aug 19, 2026	66.12	66.62	66.12	66.25	66.25	0.21%	27,173
Aug 18, 2026	65.92	66.32	65.92	66.11	66.11	-0.97%	16,951
Aug 17, 2026	67.08	67.14	66.76	66.76	66.76	-0.61%	10,558
Aug 14, 2026	67.43	67.49	67.13	67.17	67.17	-0.33%	13,350
Aug 13, 2026	66.98	67.59	66.98	67.39	67.39	0.99%	10,343
Aug 12, 2026	66.90	66.91	66.70	66.73	66.73	0.34%	30,895
Aug 11, 2026	66.95	67.00	66.45	66.51	66.51	-0.48%	11,121
Aug 10, 2026	65.42	67.04	65.42	66.83	66.83	-0.15%	28,038
Aug 7, 2026	66.73	66.97	66.62	66.92	66.92	0.88%	18,793
Aug 6, 2026	66.71	66.74	66.31	66.34	66.34	-0.23%	28,260
Aug 5, 2026	67.26	67.26	66.49	66.49	66.49	-1.00%	31,677
Aug 4, 2026	65.55	67.16	65.53	67.16	67.16	3.16%	13,652
Aug 3, 2026	63.99	65.18	63.99	65.10	65.10	1.85%	19,268
Jul 31, 2026	63.16	63.92	63.00	63.92	63.92	1.25%	26,420
Jul 30, 2026	62.51	63.14	62.39	63.13	63.13	2.26%	15,945
Jul 29, 2026	62.56	63.22	61.73	61.73	61.73	-2.03%	15,575
Jul 28, 2026	62.42	63.23	62.42	63.01	63.01	0.37%	13,032
Jul 27, 2026	63.48	63.48	62.48	62.78	62.78	0.01%	18,150
Jul 24, 2026	62.84	63.35	62.67	62.78	62.78	0.01%	9,432
Jul 23, 2026	62.93	63.21	62.58	62.77	62.77	-1.88%	15,699
Jul 22, 2026	63.90	64.22	63.89	63.97	63.97	-0.12%	23,629
Jul 21, 2026	63.42	64.11	63.42	64.05	64.05	1.20%	20,604
Jul 20, 2026	64.05	64.05	63.29	63.29	63.29	-0.22%	30,931
Jul 17, 2026	63.32	63.87	63.12	63.43	63.43	-1.43%	28,039
Jul 16, 2026	64.52	64.93	64.23	64.35	64.35	-0.79%	36,559
Jul 15, 2026	64.77	64.90	64.43	64.86	64.86	-0.40%	30,491
Jul 14, 2026	64.30	65.12	63.46	65.12	65.12	1.50%	33,002
Jul 13, 2026	64.59	64.85	64.08	64.16	64.16	-1.05%	16,550
Jul 10, 2026	64.10	64.87	64.06	64.84	64.84	0.65%	10,849
Jul 9, 2026	63.84	64.44	63.83	64.42	64.42	1.08%	19,510
Jul 8, 2026	63.53	63.79	63.14	63.73	63.73	-0.33%	29,981
Jul 7, 2026	64.24	64.24	63.72	63.94	63.94	-0.62%	21,324
Jul 6, 2026	64.13	64.51	63.74	64.34	64.34	1.10%	65,112
Jul 2, 2026	64.04	64.34	63.09	63.64	63.64	-0.03%	75,079
Jul 1, 2026	63.56	64.09	63.34	63.66	63.66	-0.16%	25,615
Jun 30, 2026	63.21	63.91	63.21	63.76	63.76	0.97%	39,348
Jun 29, 2026	62.72	63.15	62.14	63.15	63.15	1.99%	10,675
Jun 26, 2026	61.50	62.65	61.50	61.92	61.92	-0.31%	24,122
Jun 25, 2026	62.79	62.79	61.98	62.11	62.11	-0.14%	16,524
Jun 24, 2026	62.13	62.98	62.05	62.20	62.20	-0.32%	19,056
Jun 23, 2026	62.75	62.97	62.21	62.40	62.40	-1.93%	23,276
Jun 22, 2026	64.06	64.33	63.54	63.63	63.63	-0.58%	27,328
Jun 18, 2026	64.12	64.12	63.65	64.00	64.00	1.54%	18,089
Jun 17, 2026	64.23	64.29	63.00	63.03	63.03	-1.76%	18,132
Jun 16, 2026	64.73	64.73	64.12	64.16	64.16	-0.80%	42,334
Jun 15, 2026	64.43	64.89	64.43	64.68	64.68	2.48%	30,212
Jun 12, 2026	62.75	63.40	62.60	63.12	63.12	0.57%	44,551