LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	66.75	66.75	66.75	66.72	66.72	0.45%	22,433
Oct 14, 2026	66.99	67.00	66.28	66.42	66.42	-1.63%	16,858
Oct 13, 2026	67.47	67.61	67.45	67.52	67.52	-0.02%	7,873
Oct 12, 2026	67.97	67.97	67.45	67.54	67.54	-0.05%	8,133
Oct 9, 2026	67.22	67.68	67.21	67.57	67.57	0.82%	20,087
Oct 8, 2026	66.88	67.34	66.88	67.02	67.02	-0.72%	28,868
Oct 7, 2026	67.19	67.55	67.09	67.51	67.51	-0.26%	14,594
Oct 6, 2026	67.45	67.94	67.45	67.68	67.68	0.87%	7,990
Oct 5, 2026	66.23	67.35	66.23	67.10	67.10	0.88%	11,934
Oct 2, 2026	66.52	66.77	66.41	66.51	66.51	1.00%	18,268
Oct 1, 2026	65.75	65.95	65.34	65.85	65.85	0.22%	60,007
Sep 30, 2026	66.38	66.45	65.71	65.71	65.71	-0.26%	94,867
Sep 29, 2026	66.16	66.16	65.70	65.88	65.88	-0.28%	18,000
Sep 28, 2026	66.32	66.54	66.04	66.07	66.07	-1.10%	16,822
Sep 25, 2026	66.42	66.81	66.20	66.80	66.80	0.69%	28,467
Sep 24, 2026	66.02	66.43	65.83	66.35	66.35	0.07%	19,586
Sep 23, 2026	66.62	66.65	66.18	66.30	66.30	-1.24%	9,788
Sep 22, 2026	67.22	67.27	67.01	67.13	67.13	0.02%	27,551
Sep 21, 2026	66.01	67.18	66.01	67.12	67.12	2.22%	6,732
Sep 18, 2026	65.34	65.66	65.34	65.66	65.66	0.05%	4,855
Sep 17, 2026	65.61	65.64	65.37	65.63	65.63	1.75%	12,312
Sep 16, 2026	65.13	65.35	64.01	64.50	64.50	-0.55%	24,979
Sep 15, 2026	64.89	64.93	64.81	64.86	64.86	-0.69%	9,746
Sep 14, 2026	65.37	65.61	65.03	65.31	65.31	-0.67%	21,339
Sep 11, 2026	65.49	65.95	65.49	65.75	65.75	1.18%	17,706
Sep 10, 2026	65.14	65.22	64.84	64.98	64.98	-0.75%	33,599
Sep 9, 2026	65.76	65.76	65.36	65.47	65.47	-0.53%	55,319
Sep 8, 2026	65.99	66.33	65.82	65.82	65.82	-0.95%	17,175
Sep 4, 2026	66.84	66.84	66.31	66.45	66.45	-0.54%	20,779
Sep 3, 2026	66.08	66.92	66.08	66.81	66.81	1.53%	15,397
Sep 2, 2026	65.54	65.94	65.50	65.80	65.80	0.61%	18,850
Sep 1, 2026	65.34	65.78	65.27	65.40	65.40	-0.80%	13,810
Aug 31, 2026	66.08	66.09	65.79	65.93	65.93	-0.60%	21,446
Aug 28, 2026	66.53	67.03	66.23	66.33	66.33	-0.29%	46,462
Aug 27, 2026	66.12	66.65	66.07	66.52	66.52	0.96%	23,501
Aug 26, 2026	65.79	66.00	65.72	65.89	65.89	-0.02%	26,524
Aug 25, 2026	65.94	65.94	65.63	65.90	65.90	0.42%	29,214
Aug 24, 2026	65.60	65.75	65.49	65.63	65.63	-0.39%	22,955
Aug 21, 2026	65.61	66.03	65.61	65.89	65.89	0.60%	10,166
Aug 20, 2026	66.14	66.19	65.49	65.49	65.49	-1.15%	15,736
Aug 19, 2026	66.12	66.62	66.12	66.25	66.25	0.21%	27,173
Aug 18, 2026	65.92	66.32	65.92	66.11	66.11	-0.97%	16,951
Aug 17, 2026	67.08	67.14	66.76	66.76	66.76	-0.61%	10,558
Aug 14, 2026	67.43	67.49	67.13	67.17	67.17	-0.33%	13,350
Aug 13, 2026	66.98	67.59	66.98	67.39	67.39	0.99%	10,343
Aug 12, 2026	66.90	66.91	66.70	66.73	66.73	0.34%	30,895
Aug 11, 2026	66.95	67.00	66.45	66.51	66.51	-0.48%	11,121
Aug 10, 2026	65.42	67.04	65.42	66.83	66.83	-0.15%	28,038
Aug 7, 2026	66.73	66.97	66.62	66.92	66.92	0.88%	18,793
Aug 6, 2026	66.71	66.74	66.31	66.34	66.34	-0.23%	28,260