LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.22	67.27	67.01	67.13	67.13	0.02%	27,551
Sep 21, 2026	66.01	67.18	66.01	67.12	67.12	2.22%	6,732
Sep 18, 2026	65.34	65.66	65.34	65.66	65.66	0.05%	4,855
Sep 17, 2026	65.61	65.64	65.37	65.63	65.63	1.75%	12,312
Sep 16, 2026	65.13	65.35	64.01	64.50	64.50	-0.55%	24,979
Sep 15, 2026	64.89	64.93	64.81	64.86	64.86	-0.69%	9,746
Sep 14, 2026	65.37	65.61	65.03	65.31	65.31	-0.67%	21,339
Sep 11, 2026	65.49	65.95	65.49	65.75	65.75	1.18%	17,706
Sep 10, 2026	65.14	65.22	64.84	64.98	64.98	-0.75%	33,599
Sep 9, 2026	65.76	65.76	65.36	65.47	65.47	-0.53%	55,319
Sep 8, 2026	65.99	66.33	65.82	65.82	65.82	-0.95%	17,175
Sep 4, 2026	66.84	66.84	66.31	66.45	66.45	-0.54%	20,779
Sep 3, 2026	66.08	66.92	66.08	66.81	66.81	1.53%	15,397
Sep 2, 2026	65.54	65.94	65.50	65.80	65.80	0.61%	18,850
Sep 1, 2026	65.34	65.78	65.27	65.40	65.40	-0.80%	13,810
Aug 31, 2026	66.08	66.09	65.79	65.93	65.93	-0.60%	21,446
Aug 28, 2026	66.53	67.03	66.23	66.33	66.33	-0.29%	46,462
Aug 27, 2026	66.12	66.65	66.07	66.52	66.52	0.96%	23,501
Aug 26, 2026	65.79	66.00	65.72	65.89	65.89	-0.02%	26,524
Aug 25, 2026	65.94	65.94	65.63	65.90	65.90	0.42%	29,214
Aug 24, 2026	65.60	65.75	65.49	65.63	65.63	-0.39%	22,955
Aug 21, 2026	65.61	66.03	65.61	65.89	65.89	0.60%	10,166
Aug 20, 2026	66.14	66.19	65.49	65.49	65.49	-1.15%	15,736
Aug 19, 2026	66.12	66.62	66.12	66.25	66.25	0.21%	27,173
Aug 18, 2026	65.92	66.32	65.92	66.11	66.11	-0.97%	16,951
Aug 17, 2026	67.08	67.14	66.76	66.76	66.76	-0.61%	10,558
Aug 14, 2026	67.43	67.49	67.13	67.17	67.17	-0.33%	13,350
Aug 13, 2026	66.98	67.59	66.98	67.39	67.39	0.99%	10,343
Aug 12, 2026	66.90	66.91	66.70	66.73	66.73	0.34%	30,895
Aug 11, 2026	66.95	67.00	66.45	66.51	66.51	-0.48%	11,121
Aug 10, 2026	65.42	67.04	65.42	66.83	66.83	-0.15%	28,038
Aug 7, 2026	66.73	66.97	66.62	66.92	66.92	0.88%	18,793
Aug 6, 2026	66.71	66.74	66.31	66.34	66.34	-0.23%	28,260
Aug 5, 2026	67.26	67.26	66.49	66.49	66.49	-1.00%	31,677
Aug 4, 2026	65.55	67.16	65.53	67.16	67.16	3.16%	13,652
Aug 3, 2026	63.99	65.18	63.99	65.10	65.10	1.85%	19,268
Jul 31, 2026	63.16	63.92	63.00	63.92	63.92	1.25%	26,420
Jul 30, 2026	62.51	63.14	62.39	63.13	63.13	2.26%	15,945
Jul 29, 2026	62.56	63.22	61.73	61.73	61.73	-2.03%	15,575
Jul 28, 2026	62.42	63.23	62.42	63.01	63.01	0.37%	13,032
Jul 27, 2026	63.48	63.48	62.48	62.78	62.78	0.01%	18,150
Jul 24, 2026	62.84	63.35	62.67	62.78	62.78	0.01%	9,432
Jul 23, 2026	62.93	63.21	62.58	62.77	62.77	-1.88%	15,699
Jul 22, 2026	63.90	64.22	63.89	63.97	63.97	-0.12%	23,629
Jul 21, 2026	63.42	64.11	63.42	64.05	64.05	1.20%	20,604
Jul 20, 2026	64.05	64.05	63.29	63.29	63.29	-0.22%	30,931
Jul 17, 2026	63.32	63.87	63.12	63.43	63.43	-1.43%	28,039
Jul 16, 2026	64.52	64.93	64.23	64.35	64.35	-0.79%	36,559
Jul 15, 2026	64.77	64.90	64.43	64.86	64.86	-0.40%	30,491
Jul 14, 2026	64.30	65.12	63.46	65.12	65.12	1.50%	33,002