LGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	63.21	63.91	63.21	63.76	63.76	0.97%	39,348
Jun 29, 2026	62.72	63.15	62.14	63.15	63.15	1.99%	10,675
Jun 26, 2026	61.50	62.65	61.50	61.92	61.92	-0.31%	24,122
Jun 25, 2026	62.79	62.79	61.98	62.11	62.11	-0.14%	16,524
Jun 24, 2026	62.13	62.98	62.05	62.20	62.20	-0.32%	19,056
Jun 23, 2026	62.75	62.97	62.21	62.40	62.40	-1.93%	23,276
Jun 22, 2026	64.06	64.33	63.54	63.63	63.63	-0.58%	27,328
Jun 18, 2026	64.12	64.12	63.65	64.00	64.00	1.54%	18,089
Jun 17, 2026	64.23	64.29	63.00	63.03	63.03	-1.76%	18,132
Jun 16, 2026	64.73	64.73	64.12	64.16	64.16	-0.80%	42,334
Jun 15, 2026	64.43	64.89	64.43	64.68	64.68	2.48%	30,212
Jun 12, 2026	62.75	63.40	62.60	63.12	63.12	0.57%	44,551
Jun 11, 2026	61.52	62.91	61.27	62.76	62.76	2.34%	26,985
Jun 10, 2026	62.20	62.71	61.32	61.32	61.32	-2.19%	33,843
Jun 9, 2026	63.39	63.81	61.17	62.69	62.69	-0.49%	43,014
Jun 8, 2026	63.54	63.63	62.92	63.00	63.00	0.48%	10,769
Jun 5, 2026	64.98	64.98	62.70	62.70	62.70	-3.83%	8,121
Jun 4, 2026	64.54	65.34	64.52	65.20	65.20	0.37%	45,589
Jun 3, 2026	65.28	65.28	64.93	64.96	64.96	-0.92%	46,985
Jun 2, 2026	65.32	65.63	65.24	65.57	65.57	0.28%	24,990
Jun 1, 2026	64.74	65.59	64.74	65.38	65.38	0.33%	16,756
May 29, 2026	64.97	65.37	64.97	65.17	65.17	0.30%	23,474
May 28, 2026	64.09	65.01	64.09	64.98	64.98	0.79%	18,738
May 27, 2026	64.39	64.59	64.16	64.47	64.47	0.11%	21,164
May 26, 2026	64.44	64.59	64.26	64.40	64.40	0.85%	29,807
May 22, 2026	64.28	64.28	63.86	63.86	63.86	0.44%	40,589
May 21, 2026	62.75	63.69	62.75	63.58	63.58	0.22%	17,679
May 20, 2026	62.47	63.44	62.47	63.44	63.44	1.47%	46,754
May 19, 2026	62.65	62.95	62.10	62.52	62.52	-0.83%	10,185
May 18, 2026	63.30	63.30	62.60	63.04	63.04	-0.15%	28,465
May 15, 2026	63.26	63.70	63.12	63.14	63.14	-1.79%	11,288
May 14, 2026	63.99	64.40	63.95	64.29	64.29	1.02%	12,028
May 13, 2026	62.79	63.75	62.79	63.64	63.64	0.97%	16,508
May 12, 2026	62.79	63.03	62.27	63.03	63.03	-0.19%	16,691
May 11, 2026	63.04	63.34	63.04	63.15	63.15	0.38%	27,742
May 8, 2026	62.84	62.99	62.84	62.91	62.91	1.10%	7,136
May 7, 2026	62.61	62.76	62.09	62.22	62.22	-0.59%	11,769
May 6, 2026	61.57	62.59	61.57	62.59	62.59	2.08%	21,095
May 5, 2026	61.41	61.49	61.13	61.32	61.32	1.14%	9,797
May 4, 2026	61.18	61.18	60.51	60.63	60.63	-0.65%	64,110
May 1, 2026	61.16	61.39	61.02	61.02	61.02	0.42%	13,930
Apr 30, 2026	60.58	60.78	59.97	60.77	60.77	1.55%	12,438
Apr 29, 2026	59.87	59.96	59.62	59.84	59.84	-0.14%	17,080
Apr 28, 2026	59.93	60.02	59.68	59.92	59.92	-0.68%	13,163
Apr 27, 2026	60.05	60.36	60.05	60.33	60.33	0.22%	17,803
Apr 24, 2026	60.13	60.23	59.65	60.20	60.20	1.16%	17,919
Apr 23, 2026	59.36	59.97	58.90	59.51	59.51	-0.53%	13,197
Apr 22, 2026	59.55	59.83	59.55	59.83	59.83	0.95%	46,734
Apr 21, 2026	59.99	59.99	59.27	59.27	59.27	-0.56%	16,697
Apr 20, 2026	59.69	59.69	59.47	59.60	59.60	-0.20%	13,483