Langar Global HealthTech ETF (LGHT)
NYSEARCA: LGHT · Real-Time Price · USD
9.19
0.00 (-0.05%)
Mar 11, 2026, 4:00 PM EDT - Market closed
LGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Mar 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.43% | - |
| Mar 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.87% | 15 |
| Mar 6, 2026 | 9.26 | 9.33 | 9.24 | 9.33 | 9.33 | -1.42% | 4,084 |
| Mar 5, 2026 | 9.55 | 9.55 | 9.47 | 9.47 | 9.47 | -1.73% | 242 |
| Mar 4, 2026 | 9.58 | 9.64 | 9.58 | 9.64 | 9.63 | 1.31% | 1,072 |
| Mar 3, 2026 | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -1.10% | 192 |
| Mar 2, 2026 | 9.60 | 9.62 | 9.59 | 9.62 | 9.62 | -1.16% | 653 |
| Feb 27, 2026 | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | -0.32% | 1,432 |
| Feb 26, 2026 | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 1.26% | 603 |
| Feb 25, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | 0.61% | 2,253 |
| Feb 24, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | 0.04% | 5,545 |
| Feb 23, 2026 | 9.61 | 9.61 | 9.58 | 9.58 | 9.58 | -0.95% | 2,624 |
| Feb 20, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.26% | 2,415 |
| Feb 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.30% | 101 |
| Feb 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.91% | - |
| Feb 17, 2026 | 9.37 | 9.52 | 9.37 | 9.49 | 9.49 | 1.40% | 1,271 |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.95% | 282 |
| Feb 12, 2026 | 9.46 | 9.47 | 9.27 | 9.27 | 9.27 | -2.95% | 718 |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% | 10 |
| Feb 10, 2026 | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | 0.19% | 444 |
| Feb 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.54% | 34 |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | 0.86% | 361 |
| Feb 5, 2026 | 9.56 | 9.62 | 9.50 | 9.50 | 9.50 | -1.63% | 707 |
| Feb 4, 2026 | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | 0.96% | 2,228 |
| Feb 3, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | -2.74% | 162 |
| Feb 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.63% | 354 |
| Jan 30, 2026 | 9.88 | 9.90 | 9.87 | 9.90 | 9.90 | -0.79% | 4,368 |
| Jan 29, 2026 | 9.97 | 9.98 | 9.93 | 9.98 | 9.98 | -0.86% | 707 |
| Jan 28, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.88% | 824 |
| Jan 27, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.69% | 2,166 |
| Jan 26, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 10.23 | 0.57% | 710 |
| Jan 23, 2026 | 10.19 | 10.19 | 10.15 | 10.17 | 10.17 | -1.43% | 2,642 |
| Jan 22, 2026 | 10.36 | 10.36 | 10.32 | 10.32 | 10.32 | 0.46% | 212 |
| Jan 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.00% | - |
| Jan 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.55% | 6 |
| Jan 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% | 84 |
| Jan 15, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.53% | 600 |
| Jan 14, 2026 | 10.22 | 10.32 | 10.22 | 10.32 | 10.32 | 0.29% | 1,250 |
| Jan 13, 2026 | 10.32 | 10.33 | 10.29 | 10.29 | 10.29 | -1.08% | 1,521 |
| Jan 12, 2026 | 10.36 | 10.40 | 10.36 | 10.40 | 10.40 | -0.54% | 651 |
| Jan 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.31% | 51 |
| Jan 8, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | -0.05% | 197 |
| Jan 7, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.20% | 1,705 |
| Jan 6, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 3.04% | 654 |
| Jan 5, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 1.80% | 308 |
| Jan 2, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | 9.98 | -0.10% | 5,230 |
| Dec 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | 4 |
| Dec 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | - | 648 |
| Dec 29, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.23% | 323 |