LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	9.46	9.47	9.27	9.27	9.27	-2.95%	718
Feb 11, 2026	9.56	9.56	9.56	9.56	9.56	-1.04%	10
Feb 10, 2026	9.71	9.71	9.66	9.66	9.66	0.19%	444
Feb 9, 2026	9.64	9.64	9.64	9.64	9.64	0.54%	34
Feb 6, 2026	9.59	9.59	9.59	9.59	9.58	0.86%	361
Feb 5, 2026	9.56	9.62	9.50	9.50	9.50	-1.63%	707
Feb 4, 2026	9.71	9.71	9.66	9.66	9.66	0.96%	2,228
Feb 3, 2026	9.56	9.57	9.56	9.57	9.57	-2.74%	162
Feb 2, 2026	9.84	9.84	9.84	9.84	9.84	-0.63%	354
Jan 30, 2026	9.88	9.90	9.87	9.90	9.90	-0.79%	4,368
Jan 29, 2026	9.97	9.98	9.93	9.98	9.98	-0.86%	707
Jan 28, 2026	10.06	10.07	10.06	10.07	10.07	-0.88%	824
Jan 27, 2026	10.19	10.19	10.16	10.16	10.16	-0.69%	2,166
Jan 26, 2026	10.24	10.26	10.23	10.23	10.23	0.57%	710
Jan 23, 2026	10.19	10.19	10.15	10.17	10.17	-1.43%	2,642
Jan 22, 2026	10.36	10.36	10.32	10.32	10.32	0.46%	212
Jan 21, 2026	10.27	10.27	10.27	10.27	10.27	2.00%	-
Jan 20, 2026	10.07	10.07	10.07	10.07	10.07	-1.55%	6
Jan 16, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%	84
Jan 15, 2026	10.30	10.30	10.27	10.27	10.27	-0.53%	600
Jan 14, 2026	10.22	10.32	10.22	10.32	10.32	0.29%	1,250
Jan 13, 2026	10.32	10.33	10.29	10.29	10.29	-1.08%	1,521
Jan 12, 2026	10.36	10.40	10.36	10.40	10.40	-0.54%	651
Jan 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.31%	51
Jan 8, 2026	10.52	10.52	10.49	10.49	10.49	-0.05%	197
Jan 7, 2026	10.49	10.50	10.49	10.50	10.50	0.20%	1,705
Jan 6, 2026	10.46	10.47	10.46	10.47	10.47	3.04%	654
Jan 5, 2026	10.16	10.17	10.16	10.17	10.17	1.80%	308
Jan 2, 2026	10.01	10.01	9.97	9.99	9.98	-0.10%	5,230
Dec 31, 2025	10.00	10.00	10.00	10.00	10.00	-0.79%	4
Dec 30, 2025	10.08	10.08	10.08	10.08	10.07	-	648
Dec 29, 2025	10.10	10.10	10.08	10.08	10.08	-0.23%	323
Dec 26, 2025	10.08	10.10	10.07	10.10	10.10	0.18%	365
Dec 24, 2025	10.08	10.08	10.08	10.08	10.08	0.17%	2,300
Dec 23, 2025	10.06	10.06	10.06	10.06	10.06	-0.76%	64
Dec 22, 2025	10.14	10.14	10.14	10.14	10.14	1.25%	30
Dec 19, 2025	10.00	10.02	9.99	10.02	10.02	0.64%	537
Dec 18, 2025	9.99	10.00	9.95	9.95	9.95	0.30%	678
Dec 17, 2025	9.95	9.95	9.92	9.92	9.92	-0.23%	13,030
Dec 16, 2025	9.94	9.94	9.94	9.94	9.94	-0.71%	58
Dec 15, 2025	9.99	10.02	9.99	10.02	10.02	0.50%	511
Dec 12, 2025	9.97	9.97	9.97	9.97	9.97	-0.82%	26
Dec 11, 2025	10.07	10.07	10.05	10.05	10.05	0.07%	6,046
Dec 10, 2025	10.03	10.04	10.03	10.04	10.04	0.84%	627
Dec 9, 2025	10.01	10.01	9.96	9.96	9.96	-0.89%	1,541
Dec 8, 2025	10.04	10.05	10.04	10.05	10.05	-1.13%	4,144
Dec 5, 2025	10.16	10.17	10.16	10.16	10.16	0.68%	350
Dec 4, 2025	10.09	10.09	10.09	10.09	10.09	-0.13%	50
Dec 3, 2025	10.08	10.10	10.08	10.10	10.10	0.38%	1,174
Dec 2, 2025	10.07	10.07	10.07	10.07	10.07	0.16%	1,226