LGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.98	11.20	10.98	11.20	11.20	3.05%	13,165
Oct 14, 2026	10.83	10.87	10.83	10.87	10.87	0.29%	2,571
Oct 13, 2026	10.85	10.89	10.83	10.84	10.84	0.15%	24,096
Oct 12, 2026	10.83	10.83	10.79	10.82	10.82	0.13%	12,322
Oct 9, 2026	10.81	10.81	10.81	10.81	10.81	3.52%	1,146
Oct 8, 2026	10.41	10.44	10.37	10.44	10.44	0.17%	19,635
Oct 7, 2026	10.44	10.44	10.43	10.43	10.43	0.87%	2,040
Oct 6, 2026	10.56	10.62	10.34	10.34	10.34	-1.99%	6,875
Oct 5, 2026	10.31	10.55	10.31	10.55	10.55	2.51%	1,745
Oct 2, 2026	10.33	10.35	10.29	10.29	10.29	-0.44%	2,290
Oct 1, 2026	9.70	10.45	9.70	10.33	10.33	-1.23%	1,914
Sep 30, 2026	10.46	10.46	10.41	10.46	10.46	-1.08%	1,865
Sep 29, 2026	11.28	11.28	10.47	10.58	10.58	0.38%	2,954
Sep 28, 2026	10.47	10.54	10.47	10.54	10.54	0.14%	1,022
Sep 25, 2026	10.38	10.55	10.36	10.52	10.52	0.89%	1,827
Sep 24, 2026	10.32	10.43	10.32	10.43	10.43	1.48%	449
Sep 23, 2026	10.45	10.45	10.28	10.28	10.28	-0.72%	934
Sep 22, 2026	10.25	10.35	10.25	10.35	10.35	1.33%	1,444
Sep 21, 2026	10.15	10.25	10.14	10.21	10.21	2.54%	1,157
Sep 18, 2026	10.02	10.02	9.96	9.96	9.96	-0.90%	4,360
Sep 17, 2026	9.93	10.09	9.93	10.05	10.05	1.70%	1,564
Sep 16, 2026	9.90	9.97	9.88	9.88	9.88	-0.04%	6,318
Sep 15, 2026	9.87	9.93	9.86	9.89	9.89	-0.36%	2,023
Sep 14, 2026	9.78	9.92	9.78	9.92	9.92	1.86%	1,653
Sep 11, 2026	9.77	9.77	9.74	9.74	9.74	0.94%	383
Sep 10, 2026	9.65	9.65	9.62	9.65	9.65	-0.33%	607
Sep 9, 2026	9.82	9.82	9.68	9.68	9.68	-1.49%	464
Sep 8, 2026	9.92	9.92	9.83	9.83	9.83	-2.81%	1,084
Sep 4, 2026	10.11	10.11	10.10	10.11	10.11	-1.27%	843
Sep 3, 2026	10.24	10.24	10.24	10.24	10.24	-0.16%	234
Sep 2, 2026	10.36	10.36	10.26	10.26	10.26	0.16%	701
Sep 1, 2026	10.26	10.26	10.24	10.24	10.24	0.24%	199
Aug 31, 2026	10.12	10.22	10.11	10.22	10.22	0.56%	1,396
Aug 28, 2026	10.18	10.18	10.13	10.16	10.16	-0.51%	4,867
Aug 27, 2026	10.21	10.22	10.21	10.22	10.22	0.37%	464
Aug 26, 2026	10.20	10.20	10.14	10.18	10.18	-1.36%	1,496
Aug 25, 2026	9.71	10.35	9.71	10.32	10.32	1.70%	4,516
Aug 24, 2026	10.14	10.15	10.10	10.15	10.15	-1.22%	2,346
Aug 21, 2026	9.93	10.33	9.93	10.27	10.27	2.09%	5,743
Aug 20, 2026	11.01	11.01	10.06	10.06	10.06	-4.56%	9,321
Aug 19, 2026	9.94	10.54	9.82	10.54	10.54	14.58%	35,822
Aug 18, 2026	9.20	9.20	9.20	9.20	9.20	0.50%	113
Aug 17, 2026	9.17	9.17	9.15	9.15	9.15	-1.34%	566
Aug 14, 2026	9.35	9.35	9.28	9.28	9.28	-0.90%	5,735
Aug 13, 2026	9.29	9.36	9.29	9.36	9.36	1.03%	278
Aug 12, 2026	9.13	9.27	9.13	9.27	9.27	0.31%	132
Aug 11, 2026	9.20	9.24	9.20	9.24	9.24	0.64%	535
Aug 10, 2026	9.11	9.18	9.11	9.18	9.18	1.37%	131
Aug 7, 2026	9.06	9.06	9.06	9.06	9.06	2.79%	18
Aug 6, 2026	8.80	8.81	8.79	8.81	8.81	-0.68%	1,446