Langar Global HealthTech ETF (LGHT)
BATS: LGHT · Real-Time Price · USD
10.42
+0.07 (0.64%)
Sep 23, 2026, 10:23 AM EDT - Market open
LGHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.35 | 10.38 | 10.34 | 10.35 | - | - | 26 |
| Sep 22, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 1.33% | 1,444 |
| Sep 21, 2026 | 10.15 | 10.25 | 10.14 | 10.21 | 10.21 | 2.54% | 1,157 |
| Sep 18, 2026 | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.90% | 4,360 |
| Sep 17, 2026 | 9.93 | 10.09 | 9.93 | 10.05 | 10.05 | 1.70% | 1,564 |
| Sep 16, 2026 | 9.90 | 9.97 | 9.88 | 9.88 | 9.88 | -0.04% | 6,318 |
| Sep 15, 2026 | 9.87 | 9.93 | 9.86 | 9.89 | 9.89 | -0.36% | 2,023 |
| Sep 14, 2026 | 9.78 | 9.92 | 9.78 | 9.92 | 9.92 | 1.86% | 1,653 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 0.94% | 383 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.62 | 9.65 | 9.65 | -0.33% | 607 |
| Sep 9, 2026 | 9.82 | 9.82 | 9.68 | 9.68 | 9.68 | -1.49% | 464 |
| Sep 8, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | -2.81% | 1,084 |
| Sep 4, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -1.27% | 843 |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.16% | 234 |
| Sep 2, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | 0.16% | 701 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.24% | 199 |
| Aug 31, 2026 | 10.12 | 10.22 | 10.11 | 10.22 | 10.22 | 0.56% | 1,396 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.13 | 10.16 | 10.16 | -0.51% | 4,867 |
| Aug 27, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.37% | 464 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.14 | 10.18 | 10.18 | -1.36% | 1,496 |
| Aug 25, 2026 | 9.71 | 10.35 | 9.71 | 10.32 | 10.32 | 1.70% | 4,516 |
| Aug 24, 2026 | 10.14 | 10.15 | 10.10 | 10.15 | 10.15 | -1.22% | 2,346 |
| Aug 21, 2026 | 9.93 | 10.33 | 9.93 | 10.27 | 10.27 | 2.09% | 5,743 |
| Aug 20, 2026 | 11.01 | 11.01 | 10.06 | 10.06 | 10.06 | -4.56% | 9,321 |
| Aug 19, 2026 | 9.94 | 10.54 | 9.82 | 10.54 | 10.54 | 14.58% | 35,822 |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.50% | 113 |
| Aug 17, 2026 | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | -1.34% | 566 |
| Aug 14, 2026 | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | -0.90% | 5,735 |
| Aug 13, 2026 | 9.29 | 9.36 | 9.29 | 9.36 | 9.36 | 1.03% | 278 |
| Aug 12, 2026 | 9.13 | 9.27 | 9.13 | 9.27 | 9.27 | 0.31% | 132 |
| Aug 11, 2026 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | 0.64% | 535 |
| Aug 10, 2026 | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | 1.37% | 131 |
| Aug 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.79% | 18 |
| Aug 6, 2026 | 8.80 | 8.81 | 8.79 | 8.81 | 8.81 | -0.68% | 1,446 |
| Aug 5, 2026 | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | -0.56% | 2,700 |
| Aug 4, 2026 | 8.87 | 8.92 | 8.84 | 8.92 | 8.92 | 0.51% | 1,558 |
| Aug 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | 2.48% | 167 |
| Jul 31, 2026 | 8.61 | 8.66 | 8.61 | 8.66 | 8.66 | -0.56% | 258 |
| Jul 30, 2026 | 8.69 | 8.71 | 8.67 | 8.71 | 8.71 | -0.99% | 1,695 |
| Jul 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.69% | 234 |
| Jul 28, 2026 | 8.61 | 8.65 | 8.60 | 8.65 | 8.65 | 3.26% | 891 |
| Jul 27, 2026 | 7.99 | 8.44 | 7.99 | 8.38 | 8.38 | 2.11% | 9,205 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.20 | 8.20 | 8.20 | 0.49% | 9,151 |
| Jul 23, 2026 | 8.15 | 8.17 | 8.14 | 8.16 | 8.16 | -0.76% | 16,932 |
| Jul 22, 2026 | 8.32 | 8.33 | 8.23 | 8.23 | 8.23 | -1.83% | 9,181 |
| Jul 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.33% | 158 |
| Jul 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.15% | 33 |
| Jul 17, 2026 | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | -2.70% | 334 |
| Jul 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.01% | 186 |
| Jul 15, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | 8.66 | 1.05% | 2,661 |