LGLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	177.45	177.45	176.80	177.33	-	0.66%	17,812
Mar 30, 2026	176.99	177.47	175.73	176.17	176.17	0.34%	17,696
Mar 27, 2026	177.07	177.31	175.32	175.57	175.57	-1.08%	27,651
Mar 26, 2026	177.33	178.99	177.33	177.48	177.48	-0.35%	45,224
Mar 25, 2026	178.59	179.00	177.29	178.11	178.11	0.39%	22,495
Mar 24, 2026	176.13	178.39	176.13	177.41	177.41	0.22%	15,537
Mar 23, 2026	177.99	178.62	177.02	177.02	177.02	-0.01%	18,291
Mar 20, 2026	179.13	179.13	176.52	177.04	176.07	-1.16%	23,209
Mar 19, 2026	179.21	179.95	178.32	179.12	178.14	-0.08%	48,942
Mar 18, 2026	181.36	181.36	179.22	179.27	178.29	-1.55%	13,892
Mar 17, 2026	182.89	183.21	182.10	182.10	181.11	0.05%	17,885
Mar 16, 2026	182.30	182.85	182.00	182.01	181.02	0.40%	58,112
Mar 13, 2026	181.99	182.67	181.25	181.28	180.29	0.20%	35,491
Mar 12, 2026	181.22	182.35	180.86	180.92	179.93	-0.66%	113,502
Mar 11, 2026	182.85	182.85	181.65	182.13	181.14	-0.57%	16,021
Mar 10, 2026	184.48	184.71	183.15	183.17	182.17	-0.76%	16,027
Mar 9, 2026	183.65	185.07	182.09	184.58	183.57	-0.23%	15,073
Mar 6, 2026	184.50	185.16	183.37	185.01	184.00	-0.55%	20,813
Mar 5, 2026	187.00	187.09	185.51	186.04	185.02	-1.16%	15,046
Mar 4, 2026	188.07	188.26	186.85	188.21	187.19	0.06%	13,234
Mar 3, 2026	187.19	188.52	185.50	188.10	187.07	-0.75%	119,999
Mar 2, 2026	188.22	189.91	188.22	189.53	188.50	0.25%	20,279
Feb 27, 2026	187.01	189.09	187.01	189.05	188.02	0.74%	17,013
Feb 26, 2026	186.78	187.74	186.69	187.66	186.64	0.65%	15,656
Feb 25, 2026	187.06	187.06	185.50	186.45	185.43	-0.24%	13,928
Feb 24, 2026	185.67	186.97	185.67	186.89	185.87	0.60%	12,252
Feb 23, 2026	186.01	186.13	185.50	185.77	184.76	-0.34%	30,634
Feb 20, 2026	185.55	186.41	185.40	186.41	185.39	0.36%	20,888
Feb 19, 2026	185.97	185.99	185.24	185.74	184.73	0.08%	15,850
Feb 18, 2026	185.49	185.66	185.11	185.60	184.59	0.18%	10,983
Feb 17, 2026	186.15	186.76	184.68	185.27	184.26	-0.34%	18,281
Feb 13, 2026	184.27	186.37	184.27	185.91	184.90	1.04%	16,053
Feb 12, 2026	185.86	186.32	183.99	183.99	182.99	-0.72%	18,637
Feb 11, 2026	185.94	185.94	185.00	185.32	184.31	-0.26%	22,164
Feb 10, 2026	185.19	186.22	185.19	185.81	184.80	0.29%	22,049
Feb 9, 2026	185.35	185.49	184.68	185.28	184.27	-0.20%	30,052
Feb 6, 2026	185.04	185.77	184.76	185.65	184.64	0.90%	44,564
Feb 5, 2026	184.35	184.84	184.00	184.00	183.00	-0.22%	12,723
Feb 4, 2026	183.56	185.00	183.56	184.41	183.40	0.68%	16,451
Feb 3, 2026	182.69	183.90	182.65	183.17	182.17	0.14%	12,883
Feb 2, 2026	182.17	183.06	182.16	182.91	181.91	0.40%	16,198
Jan 30, 2026	181.38	182.28	180.64	182.19	181.20	0.20%	24,056
Jan 29, 2026	182.16	182.16	180.87	181.82	180.83	0.19%	29,789
Jan 28, 2026	181.75	182.24	181.28	181.48	180.49	-0.43%	14,849
Jan 27, 2026	181.89	182.39	181.77	182.27	181.28	-	55,451
Jan 26, 2026	182.26	182.59	181.77	182.27	181.28	0.27%	8,940
Jan 23, 2026	182.00	182.14	181.15	181.78	180.79	-0.05%	66,643
Jan 22, 2026	181.81	182.50	181.81	181.88	180.89	0.05%	14,881
Jan 21, 2026	180.81	182.05	180.57	181.79	180.80	0.95%	19,595
Jan 20, 2026	180.62	181.09	179.86	180.08	179.10	-1.05%	24,368