LGLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	173.86	174.25	172.30	172.35	172.35	-0.29%	17,539
Nov 19, 2025	173.49	173.49	172.31	172.85	172.85	-0.44%	17,065
Nov 18, 2025	173.35	174.13	173.20	173.62	173.62	0.03%	31,341
Nov 17, 2025	174.65	174.99	173.41	173.56	173.56	-0.64%	94,521
Nov 14, 2025	174.38	175.06	174.20	174.68	174.68	-0.12%	27,033
Nov 13, 2025	175.67	175.94	174.87	174.89	174.89	-0.60%	17,875
Nov 12, 2025	175.54	176.31	175.54	175.94	175.94	0.11%	14,229
Nov 11, 2025	174.43	175.77	174.43	175.75	175.75	0.88%	11,161
Nov 10, 2025	173.52	174.60	172.93	174.21	174.21	0.47%	28,558
Nov 7, 2025	171.82	173.40	171.82	173.40	173.40	0.94%	17,181
Nov 6, 2025	172.27	172.61	171.72	171.78	171.78	-0.45%	15,208
Nov 5, 2025	172.76	173.02	172.08	172.55	172.55	0.25%	15,406
Nov 4, 2025	171.05	172.15	171.05	172.12	172.12	0.37%	13,544
Nov 3, 2025	171.89	171.89	170.05	171.48	171.48	-0.46%	40,750
Oct 31, 2025	172.13	172.60	171.85	172.28	172.28	-0.31%	14,284
Oct 30, 2025	171.83	173.83	171.83	172.82	172.82	0.52%	14,206
Oct 29, 2025	173.76	173.76	171.40	171.93	171.93	-1.43%	20,991
Oct 28, 2025	175.69	175.69	174.43	174.43	174.43	-0.99%	18,277
Oct 27, 2025	176.15	176.19	175.60	176.17	176.17	0.26%	28,501
Oct 24, 2025	176.73	176.73	175.71	175.72	175.72	-0.23%	13,623
Oct 23, 2025	176.40	176.51	175.62	176.12	176.12	-0.09%	39,679
Oct 22, 2025	176.50	177.21	176.26	176.27	176.27	-0.12%	16,995
Oct 21, 2025	176.17	176.94	176.17	176.49	176.49	0.21%	16,254
Oct 20, 2025	175.52	176.22	175.45	176.12	176.12	0.63%	10,534
Oct 17, 2025	174.32	175.03	174.17	175.03	175.03	0.66%	10,091
Oct 16, 2025	175.64	175.64	173.60	173.88	173.88	-1.12%	16,761
Oct 15, 2025	176.48	177.20	175.18	175.85	175.85	-0.33%	19,283
Oct 14, 2025	174.17	176.65	174.17	176.44	176.44	0.92%	44,318
Oct 13, 2025	174.82	175.32	174.55	174.83	174.83	0.26%	12,582
Oct 10, 2025	176.41	176.56	174.37	174.37	174.37	-0.91%	21,929
Oct 9, 2025	177.60	177.60	175.69	175.97	175.97	-0.86%	19,553
Oct 8, 2025	177.69	177.69	176.91	177.49	177.49	0.12%	16,004
Oct 7, 2025	177.73	177.73	177.11	177.29	177.29	-0.06%	14,510
Oct 6, 2025	178.06	178.06	177.19	177.39	177.39	-0.16%	11,465
Oct 3, 2025	177.35	178.42	177.13	177.68	177.68	0.36%	9,404
Oct 2, 2025	176.85	177.31	176.73	177.04	177.04	-0.15%	26,383
Oct 1, 2025	177.66	177.66	177.05	177.31	177.31	-0.48%	11,282
Sep 30, 2025	176.75	178.16	176.75	178.16	178.16	0.56%	14,125
Sep 29, 2025	177.58	177.58	176.39	177.17	177.17	0.25%	19,690
Sep 26, 2025	175.43	176.77	175.43	176.73	176.73	1.05%	18,073
Sep 25, 2025	175.50	175.50	174.47	174.90	174.90	-0.48%	8,312
Sep 24, 2025	176.08	176.10	175.60	175.75	175.75	-0.09%	17,059
Sep 23, 2025	175.46	175.97	175.42	175.90	175.90	0.23%	27,354
Sep 22, 2025	175.09	175.61	174.87	175.50	175.50	-0.41%	41,221
Sep 19, 2025	176.96	176.96	175.94	176.22	175.38	-0.18%	14,867
Sep 18, 2025	176.46	177.23	176.46	176.53	175.69	0.01%	10,489
Sep 17, 2025	176.35	177.46	176.35	176.52	175.68	0.24%	13,404
Sep 16, 2025	176.75	176.75	176.00	176.09	175.25	-0.47%	9,802
Sep 15, 2025	178.09	178.10	176.88	176.93	176.09	-0.58%	23,092
Sep 12, 2025	178.40	178.92	177.95	177.96	177.11	-0.64%	32,870