LGLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	181.73	182.07	180.00	180.51	180.51	-0.67%	8,562
Sep 15, 2026	182.57	182.57	181.69	181.73	181.73	-0.67%	20,703
Sep 14, 2026	182.91	183.10	182.62	182.96	182.96	0.49%	33,857
Sep 11, 2026	182.56	182.65	181.71	182.07	182.07	0.40%	18,156
Sep 10, 2026	182.36	182.49	181.11	181.35	181.35	-0.46%	19,448
Sep 9, 2026	183.42	183.42	181.91	182.18	182.18	-0.95%	12,853
Sep 8, 2026	184.39	184.60	183.93	183.93	183.93	-0.84%	15,506
Sep 4, 2026	186.22	186.29	185.40	185.48	185.48	-0.69%	12,577
Sep 3, 2026	186.62	187.12	185.72	186.76	186.76	0.41%	16,117
Sep 2, 2026	186.08	186.43	185.67	186.00	186.00	0.08%	9,563
Sep 1, 2026	187.12	187.20	185.75	185.86	185.86	-0.39%	19,542
Aug 31, 2026	187.09	187.09	186.57	186.58	186.58	-0.60%	10,199
Aug 28, 2026	188.18	188.18	187.38	187.71	187.71	0.10%	26,109
Aug 27, 2026	188.26	188.26	187.51	187.53	187.53	-1.19%	11,822
Aug 26, 2026	189.52	190.13	189.37	189.79	189.79	0.41%	50,958
Aug 25, 2026	189.55	189.55	188.92	189.01	189.01	-0.46%	11,612
Aug 24, 2026	188.75	190.12	188.75	189.89	189.89	0.71%	10,307
Aug 21, 2026	188.72	188.74	188.46	188.55	188.55	0.23%	12,034
Aug 20, 2026	188.00	189.28	188.00	188.11	188.11	-0.42%	12,136
Aug 19, 2026	188.84	189.78	188.84	188.90	188.90	0.48%	13,707
Aug 18, 2026	188.74	189.43	188.00	188.00	188.00	0.22%	16,203
Aug 17, 2026	188.45	188.50	187.58	187.58	187.58	-0.82%	12,035
Aug 14, 2026	188.88	189.45	188.85	189.14	189.14	0.05%	24,726
Aug 13, 2026	189.05	189.43	188.43	189.04	189.04	0.39%	12,264
Aug 12, 2026	188.21	188.45	187.52	188.31	188.31	0.14%	33,496
Aug 11, 2026	187.92	188.78	187.92	188.05	188.05	-0.27%	13,457
Aug 10, 2026	188.24	188.60	187.88	188.56	188.56	-0.35%	11,346
Aug 7, 2026	188.35	189.40	188.35	189.23	189.23	0.26%	26,764
Aug 6, 2026	190.05	190.05	188.08	188.73	188.73	0.11%	15,106
Aug 5, 2026	188.78	188.98	187.90	188.53	188.53	-0.05%	22,497
Aug 4, 2026	186.94	188.77	185.87	188.62	188.62	0.49%	18,172
Aug 3, 2026	187.49	188.65	187.09	187.71	187.71	0.44%	25,321
Jul 31, 2026	186.00	187.47	185.73	186.88	186.88	0.02%	19,977
Jul 30, 2026	188.21	188.21	185.47	186.84	186.84	-1.50%	39,164
Jul 29, 2026	191.19	191.19	189.49	189.69	189.69	-0.67%	29,156
Jul 28, 2026	190.31	192.29	190.31	190.97	190.97	1.26%	19,771
Jul 27, 2026	188.76	189.55	188.41	188.59	188.59	0.37%	16,870
Jul 24, 2026	185.87	187.89	185.87	187.89	187.89	1.45%	19,078
Jul 23, 2026	184.24	185.89	184.24	185.20	185.20	0.28%	19,705
Jul 22, 2026	184.98	185.37	184.16	184.69	184.69	0.33%	9,959
Jul 21, 2026	184.18	184.41	183.47	184.09	184.09	-0.53%	112,275
Jul 20, 2026	185.78	185.90	184.82	185.07	185.07	-0.41%	12,388
Jul 17, 2026	187.60	189.29	185.65	185.84	185.84	-0.54%	14,001
Jul 16, 2026	185.39	186.95	185.25	186.85	186.85	2.20%	25,216
Jul 15, 2026	183.93	184.47	182.54	182.82	182.82	-0.48%	20,680
Jul 14, 2026	184.34	185.22	183.70	183.70	183.70	-0.75%	12,593
Jul 13, 2026	185.13	185.50	184.76	185.08	185.08	0.66%	19,288
Jul 10, 2026	183.86	184.05	183.23	183.87	183.87	0.41%	11,295
Jul 9, 2026	183.14	183.60	183.04	183.12	183.12	-0.26%	12,563
Jul 8, 2026	185.41	185.41	183.59	183.59	183.59	-1.31%	69,861