LGLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	177.27	177.60	176.58	177.29	177.29	-0.47%	16,906
May 12, 2026	177.63	178.56	177.12	178.12	178.12	0.34%	11,958
May 11, 2026	177.97	178.22	177.17	177.51	177.51	-0.16%	13,097
May 8, 2026	178.89	178.89	177.80	177.80	177.80	-0.62%	25,785
May 7, 2026	179.27	179.39	178.60	178.91	178.91	-0.40%	15,975
May 6, 2026	179.52	180.32	179.52	179.62	179.62	-0.04%	20,670
May 5, 2026	179.37	180.28	178.74	179.69	179.69	0.23%	26,811
May 4, 2026	179.78	181.08	179.00	179.27	179.27	-0.65%	21,466
May 1, 2026	182.21	182.21	180.44	180.44	180.44	-0.67%	23,160
Apr 30, 2026	180.24	181.82	180.19	181.66	181.66	0.94%	22,696
Apr 29, 2026	180.91	180.91	179.55	179.97	179.97	-0.36%	11,754
Apr 28, 2026	180.31	181.47	179.68	180.62	180.62	0.47%	23,621
Apr 27, 2026	179.59	180.75	179.59	179.78	179.78	-0.18%	22,097
Apr 24, 2026	180.43	180.80	179.98	180.11	180.10	-0.76%	62,957
Apr 23, 2026	180.10	181.50	180.10	181.49	181.49	1.12%	28,198
Apr 22, 2026	181.38	181.38	179.08	179.48	179.48	-0.70%	11,011
Apr 21, 2026	182.53	182.53	180.58	180.74	180.74	-0.99%	30,123
Apr 20, 2026	182.69	183.39	182.27	182.55	182.55	-0.20%	29,655
Apr 17, 2026	181.72	183.27	181.72	182.91	182.91	0.73%	16,335
Apr 16, 2026	181.79	182.02	181.19	181.58	181.58	0.17%	38,741
Apr 15, 2026	181.96	181.96	180.84	181.27	181.27	-0.38%	29,338
Apr 14, 2026	180.97	182.02	180.96	181.97	181.97	0.21%	18,045
Apr 13, 2026	180.39	181.58	180.00	181.58	181.58	0.36%	25,985
Apr 10, 2026	182.42	182.42	180.72	180.92	180.92	-0.81%	29,858
Apr 9, 2026	182.07	183.24	182.07	182.39	182.39	0.19%	25,177
Apr 8, 2026	180.65	182.08	180.65	182.05	182.05	1.55%	20,825
Apr 7, 2026	179.28	179.94	178.83	179.28	179.28	-0.27%	50,441
Apr 6, 2026	179.52	179.87	179.06	179.77	179.77	0.09%	22,447
Apr 2, 2026	177.81	179.84	177.81	179.60	179.60	0.56%	20,105
Apr 1, 2026	178.16	178.94	178.16	178.60	178.60	0.28%	143,397
Mar 31, 2026	177.45	178.65	176.31	178.10	178.10	1.10%	91,182
Mar 30, 2026	176.99	177.47	175.73	176.17	176.17	0.34%	17,696
Mar 27, 2026	177.07	177.31	175.32	175.57	175.57	-1.08%	27,651
Mar 26, 2026	177.33	178.99	177.33	177.48	177.48	-0.35%	45,224
Mar 25, 2026	178.59	179.00	177.29	178.11	178.11	0.39%	22,495
Mar 24, 2026	176.13	178.39	176.13	177.41	177.41	0.22%	15,537
Mar 23, 2026	177.99	178.62	177.02	177.02	177.02	-0.01%	18,291
Mar 20, 2026	179.13	179.13	176.52	177.04	176.07	-1.16%	23,209
Mar 19, 2026	179.21	179.95	178.32	179.12	178.14	-0.08%	48,942
Mar 18, 2026	181.36	181.36	179.22	179.27	178.29	-1.55%	13,892
Mar 17, 2026	182.89	183.21	182.10	182.10	181.11	0.05%	17,885
Mar 16, 2026	182.30	182.85	182.00	182.01	181.02	0.40%	58,112
Mar 13, 2026	181.99	182.67	181.25	181.28	180.29	0.20%	35,491
Mar 12, 2026	181.22	182.35	180.86	180.92	179.93	-0.66%	113,502
Mar 11, 2026	182.85	182.85	181.65	182.13	181.14	-0.57%	16,021
Mar 10, 2026	184.48	184.71	183.15	183.17	182.17	-0.76%	16,027
Mar 9, 2026	183.65	185.07	182.09	184.58	183.57	-0.23%	15,073
Mar 6, 2026	184.50	185.16	183.37	185.01	184.00	-0.55%	20,813
Mar 5, 2026	187.00	187.09	185.51	186.04	185.02	-1.16%	15,046
Mar 4, 2026	188.07	188.26	186.85	188.21	187.19	0.06%	13,234