First Trust Long Duration Opportunities ETF (LGOV)
NYSEARCA: LGOV · Real-Time Price · USD
21.69
-0.15 (-0.71%)
At close: Mar 18, 2026, 4:00 PM EDT
21.69
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT
LGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.84 | 21.84 | 21.69 | 21.69 | 21.69 | -0.71% | 96,805 |
| Mar 17, 2026 | 21.83 | 21.87 | 21.82 | 21.85 | 21.85 | 0.32% | 72,048 |
| Mar 16, 2026 | 21.77 | 21.81 | 21.72 | 21.78 | 21.78 | 0.63% | 361,735 |
| Mar 13, 2026 | 21.71 | 21.75 | 21.60 | 21.64 | 21.64 | -0.51% | 98,606 |
| Mar 12, 2026 | 21.77 | 21.82 | 21.68 | 21.75 | 21.75 | -0.32% | 200,407 |
| Mar 11, 2026 | 21.90 | 21.91 | 21.79 | 21.82 | 21.82 | -0.73% | 389,426 |
| Mar 10, 2026 | 22.10 | 22.10 | 21.98 | 21.98 | 21.98 | -0.68% | 71,088 |
| Mar 9, 2026 | 21.98 | 22.14 | 21.95 | 22.13 | 22.13 | 0.57% | 121,202 |
| Mar 6, 2026 | 21.96 | 22.10 | 21.89 | 22.01 | 22.01 | -0.29% | 126,012 |
| Mar 5, 2026 | 22.04 | 22.10 | 22.01 | 22.07 | 22.07 | -0.32% | 270,812 |
| Mar 4, 2026 | 22.18 | 23.59 | 22.12 | 22.14 | 22.14 | -0.18% | 130,236 |
| Mar 3, 2026 | 22.12 | 22.25 | 22.09 | 22.18 | 22.18 | -0.40% | 513,212 |
| Mar 2, 2026 | 22.33 | 22.33 | 22.23 | 22.27 | 22.27 | -0.67% | 241,114 |
| Feb 27, 2026 | 22.42 | 22.45 | 22.38 | 22.42 | 22.42 | 0.36% | 529,193 |
| Feb 26, 2026 | 22.29 | 22.34 | 22.26 | 22.34 | 22.34 | 0.34% | 122,278 |
| Feb 25, 2026 | 22.26 | 22.29 | 22.24 | 22.27 | 22.27 | -0.11% | 128,111 |
| Feb 24, 2026 | 22.28 | 22.30 | 22.25 | 22.29 | 22.29 | 0.18% | 108,930 |
| Feb 23, 2026 | 22.18 | 22.27 | 22.18 | 22.25 | 22.25 | 0.32% | 106,906 |
| Feb 20, 2026 | 22.18 | 22.20 | 22.12 | 22.18 | 22.18 | -0.34% | 68,619 |
| Feb 19, 2026 | 22.21 | 22.28 | 22.20 | 22.26 | 22.18 | 0.04% | 59,117 |
| Feb 18, 2026 | 22.26 | 22.29 | 22.24 | 22.25 | 22.17 | -0.34% | 80,868 |
| Feb 17, 2026 | 22.32 | 22.34 | 22.29 | 22.32 | 22.24 | 0.16% | 106,302 |
| Feb 13, 2026 | 22.27 | 22.30 | 22.24 | 22.29 | 22.21 | 0.43% | 126,627 |
| Feb 12, 2026 | 22.03 | 22.19 | 22.03 | 22.19 | 22.11 | 0.96% | 126,066 |
| Feb 11, 2026 | 21.98 | 22.06 | 21.98 | 21.98 | 21.90 | -0.45% | 144,318 |
| Feb 10, 2026 | 22.01 | 22.08 | 22.01 | 22.08 | 22.00 | 0.64% | 81,274 |
| Feb 9, 2026 | 21.88 | 21.94 | 21.87 | 21.94 | 21.86 | 0.14% | 105,506 |
| Feb 6, 2026 | 21.91 | 21.92 | 21.87 | 21.91 | 21.83 | 0.07% | 82,086 |
| Feb 5, 2026 | 21.83 | 21.90 | 21.77 | 21.90 | 21.82 | 0.81% | 248,710 |
| Feb 4, 2026 | 21.74 | 21.76 | 21.71 | 21.72 | 21.64 | -0.09% | 446,842 |
| Feb 3, 2026 | 21.74 | 21.76 | 21.69 | 21.74 | 21.66 | -0.09% | 138,125 |
| Feb 2, 2026 | 21.79 | 21.81 | 21.74 | 21.76 | 21.68 | -0.05% | 127,621 |
| Jan 30, 2026 | 21.80 | 21.80 | 21.77 | 21.77 | 21.69 | -0.23% | 232,470 |
| Jan 29, 2026 | 21.74 | 21.83 | 21.72 | 21.82 | 21.74 | 0.28% | 145,184 |
| Jan 28, 2026 | 21.77 | 21.78 | 21.70 | 21.76 | 21.68 | -0.14% | 104,418 |
| Jan 27, 2026 | 21.85 | 21.86 | 21.78 | 21.79 | 21.71 | -0.34% | 106,948 |
| Jan 26, 2026 | 21.88 | 21.88 | 21.85 | 21.87 | 21.79 | 0.28% | 135,072 |
| Jan 23, 2026 | 21.80 | 21.81 | 21.75 | 21.81 | 21.73 | 0.16% | 95,660 |
| Jan 22, 2026 | 21.74 | 21.78 | 21.67 | 21.77 | 21.69 | 0.14% | 116,434 |
| Jan 21, 2026 | 21.67 | 21.75 | 21.64 | 21.74 | 21.66 | 0.02% | 160,929 |
| Jan 20, 2026 | 21.74 | 21.76 | 21.71 | 21.74 | 21.58 | -0.68% | 263,734 |
| Jan 16, 2026 | 21.94 | 21.98 | 21.88 | 21.88 | 21.73 | -0.49% | 474,800 |
| Jan 15, 2026 | 22.04 | 22.09 | 21.98 | 21.99 | 21.84 | -0.18% | 148,761 |
| Jan 14, 2026 | 21.94 | 22.05 | 21.94 | 22.03 | 21.88 | 0.36% | 183,769 |
| Jan 13, 2026 | 21.98 | 21.98 | 21.91 | 21.95 | 21.80 | 0.05% | 198,227 |
| Jan 12, 2026 | 21.90 | 21.97 | 21.88 | 21.94 | 21.79 | 0.18% | 146,253 |
| Jan 9, 2026 | 21.81 | 21.92 | 21.80 | 21.90 | 21.75 | 0.27% | 183,966 |
| Jan 8, 2026 | 21.82 | 21.87 | 21.82 | 21.84 | 21.69 | -0.27% | 152,554 |
| Jan 7, 2026 | 21.88 | 21.91 | 21.82 | 21.90 | 21.75 | 0.64% | 417,042 |
| Jan 6, 2026 | 21.87 | 21.87 | 21.74 | 21.76 | 21.61 | -0.64% | 1,162,155 |