LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	21.39	21.43	21.36	21.42	21.42	0.09%	228,240
Jun 24, 2025	21.30	21.46	21.30	21.40	21.40	0.23%	769,328
Jun 23, 2025	21.34	21.43	21.33	21.35	21.35	0.33%	113,844
Jun 20, 2025	21.19	21.29	21.19	21.28	21.28	0.24%	310,146
Jun 18, 2025	21.25	21.35	21.20	21.23	21.23	-	252,396
Jun 17, 2025	21.16	21.26	21.12	21.23	21.23	0.88%	106,588
Jun 16, 2025	21.15	21.21	21.05	21.05	21.05	-0.64%	70,579
Jun 13, 2025	21.25	21.29	21.12	21.18	21.18	-0.56%	181,846
Jun 12, 2025	21.28	21.31	21.24	21.30	21.30	0.85%	107,600
Jun 11, 2025	21.08	21.15	21.08	21.12	21.12	0.38%	99,171
Jun 10, 2025	21.01	21.10	20.99	21.04	21.04	0.29%	81,742
Jun 9, 2025	20.93	21.01	20.93	20.98	20.98	0.14%	109,748
Jun 6, 2025	21.01	21.11	20.94	20.95	20.95	-0.90%	148,418
Jun 5, 2025	21.18	21.26	21.14	21.14	21.14	-0.14%	110,801
Jun 4, 2025	21.06	21.19	21.06	21.17	21.17	0.81%	145,683
Jun 3, 2025	21.09	21.11	20.98	21.00	21.00	-0.43%	161,760
Jun 2, 2025	21.06	21.10	20.98	21.09	21.09	-0.09%	519,933
May 30, 2025	21.08	21.24	21.05	21.11	21.11	0.14%	144,937
May 29, 2025	21.04	21.09	20.99	21.08	21.08	0.38%	115,224
May 28, 2025	20.98	21.01	20.92	21.00	21.00	-0.14%	132,603
May 27, 2025	20.95	21.08	20.80	21.03	21.03	0.96%	290,181
May 23, 2025	20.90	20.96	20.82	20.83	20.83	0.10%	98,018
May 22, 2025	20.70	20.81	20.67	20.81	20.81	0.39%	146,060
May 21, 2025	20.87	20.87	20.72	20.73	20.73	-1.43%	251,970
May 20, 2025	21.00	21.04	20.77	21.03	20.96	-0.19%	108,497
May 19, 2025	20.92	21.09	20.37	21.07	21.00	-0.19%	124,527
May 16, 2025	21.20	21.26	20.14	21.11	21.04	0.14%	117,470
May 15, 2025	20.99	21.18	20.96	21.08	21.01	1.59%	171,920
May 14, 2025	20.98	21.02	20.75	20.75	20.68	-1.05%	106,250
May 13, 2025	21.04	21.27	20.95	20.97	20.90	-0.29%	83,292
May 12, 2025	21.04	22.09	20.85	21.03	20.96	-0.47%	191,635
May 9, 2025	21.21	21.29	21.13	21.13	21.06	-1.90%	173,309
May 8, 2025	21.38	21.54	19.91	21.54	21.47	0.80%	87,395
May 7, 2025	21.34	21.40	21.31	21.37	21.30	0.42%	86,911
May 6, 2025	21.21	21.36	21.15	21.28	21.21	0.33%	144,729
May 5, 2025	21.22	21.34	21.17	21.21	21.14	-0.80%	68,724
May 2, 2025	21.33	21.44	21.24	21.38	21.31	-0.42%	161,627
May 1, 2025	21.64	21.72	21.43	21.47	21.40	-0.56%	139,743
Apr 30, 2025	21.55	21.65	21.51	21.59	21.52	0.37%	119,158
Apr 29, 2025	21.42	21.61	21.42	21.51	21.44	0.33%	123,784
Apr 28, 2025	21.31	21.50	21.31	21.44	21.37	0.56%	93,685
Apr 25, 2025	21.23	21.38	21.22	21.32	21.25	0.76%	260,474
Apr 24, 2025	21.13	21.29	20.95	21.16	21.09	0.62%	369,536
Apr 23, 2025	21.33	21.33	21.02	21.03	20.96	0.43%	143,398
Apr 22, 2025	21.08	21.14	20.91	20.94	20.87	-0.43%	104,973
Apr 21, 2025	21.27	21.27	20.99	21.03	20.88	-1.31%	265,865
Apr 17, 2025	21.32	21.37	21.21	21.31	21.16	0.05%	277,548
Apr 16, 2025	21.26	21.39	21.19	21.30	21.15	0.24%	217,954
Apr 15, 2025	21.15	21.36	21.12	21.25	21.10	0.52%	155,387
Apr 14, 2025	21.19	21.19	20.96	21.14	20.99	0.33%	62,568