LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	22.28	22.30	22.25	22.29	22.29	0.18%	108,930
Feb 23, 2026	22.18	22.27	22.18	22.25	22.25	0.32%	106,906
Feb 20, 2026	22.18	22.20	22.12	22.18	22.18	-0.34%	68,619
Feb 19, 2026	22.21	22.28	22.20	22.26	22.18	0.04%	59,117
Feb 18, 2026	22.26	22.29	22.24	22.25	22.17	-0.34%	80,868
Feb 17, 2026	22.32	22.34	22.29	22.32	22.24	0.16%	106,302
Feb 13, 2026	22.27	22.30	22.24	22.29	22.21	0.43%	126,627
Feb 12, 2026	22.03	22.19	22.03	22.19	22.11	0.96%	126,066
Feb 11, 2026	21.98	22.06	21.98	21.98	21.90	-0.45%	144,318
Feb 10, 2026	22.01	22.08	22.01	22.08	22.00	0.64%	81,274
Feb 9, 2026	21.88	21.94	21.87	21.94	21.86	0.14%	105,506
Feb 6, 2026	21.91	21.92	21.87	21.91	21.83	0.07%	82,086
Feb 5, 2026	21.83	21.90	21.77	21.90	21.82	0.81%	248,710
Feb 4, 2026	21.74	21.76	21.71	21.72	21.64	-0.09%	446,842
Feb 3, 2026	21.74	21.76	21.69	21.74	21.66	-0.09%	138,125
Feb 2, 2026	21.79	21.81	21.74	21.76	21.68	-0.05%	127,621
Jan 30, 2026	21.80	21.80	21.77	21.77	21.69	-0.23%	232,470
Jan 29, 2026	21.74	21.83	21.72	21.82	21.74	0.28%	145,184
Jan 28, 2026	21.77	21.78	21.70	21.76	21.68	-0.14%	104,418
Jan 27, 2026	21.85	21.86	21.78	21.79	21.71	-0.34%	106,948
Jan 26, 2026	21.88	21.88	21.85	21.87	21.79	0.28%	135,072
Jan 23, 2026	21.80	21.81	21.75	21.81	21.73	0.16%	95,660
Jan 22, 2026	21.74	21.78	21.67	21.77	21.69	0.14%	116,434
Jan 21, 2026	21.67	21.75	21.64	21.74	21.66	0.02%	160,929
Jan 20, 2026	21.74	21.76	21.71	21.74	21.58	-0.68%	263,734
Jan 16, 2026	21.94	21.98	21.88	21.88	21.73	-0.49%	474,800
Jan 15, 2026	22.04	22.09	21.98	21.99	21.84	-0.18%	148,761
Jan 14, 2026	21.94	22.05	21.94	22.03	21.88	0.36%	183,769
Jan 13, 2026	21.98	21.98	21.91	21.95	21.80	0.05%	198,227
Jan 12, 2026	21.90	21.97	21.88	21.94	21.79	0.18%	146,253
Jan 9, 2026	21.81	21.92	21.80	21.90	21.75	0.27%	183,966
Jan 8, 2026	21.82	21.87	21.82	21.84	21.69	-0.27%	152,554
Jan 7, 2026	21.88	21.91	21.82	21.90	21.75	0.64%	417,042
Jan 6, 2026	21.87	21.87	21.74	21.76	21.61	-0.64%	1,162,155
Jan 5, 2026	21.80	21.90	21.78	21.90	21.75	0.48%	160,549
Jan 2, 2026	21.85	21.85	21.76	21.80	21.64	-0.16%	131,160
Dec 31, 2025	21.90	21.93	21.82	21.83	21.68	-0.55%	101,963
Dec 30, 2025	21.93	21.98	21.92	21.95	21.80	-0.23%	143,435
Dec 29, 2025	21.94	22.00	21.93	22.00	21.85	0.46%	143,901
Dec 26, 2025	21.96	21.96	21.89	21.90	21.75	-0.07%	44,405
Dec 24, 2025	21.87	21.92	21.85	21.92	21.76	0.32%	29,986
Dec 23, 2025	21.78	21.86	21.74	21.85	21.69	0.21%	118,047
Dec 22, 2025	21.81	21.82	21.79	21.80	21.65	-0.23%	222,913
Dec 19, 2025	21.86	21.89	21.83	21.85	21.70	-0.27%	200,235
Dec 18, 2025	21.89	21.93	21.87	21.91	21.76	0.41%	121,703
Dec 17, 2025	21.81	21.84	21.80	21.82	21.67	-0.04%	71,024
Dec 16, 2025	21.73	21.83	21.73	21.83	21.68	0.30%	161,076
Dec 15, 2025	21.81	21.81	21.74	21.77	21.61	0.09%	120,416
Dec 12, 2025	21.73	21.75	21.71	21.75	21.59	-0.78%	89,242
Dec 11, 2025	21.98	21.99	21.91	21.92	21.68	0.02%	105,886