LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	21.92	21.96	21.87	21.88	21.88	-0.36%	150,399
Sep 8, 2025	21.92	21.97	21.86	21.96	21.96	0.64%	245,531
Sep 5, 2025	21.81	21.88	21.67	21.82	21.82	0.93%	103,025
Sep 4, 2025	21.60	21.66	21.54	21.62	21.62	0.37%	928,951
Sep 3, 2025	21.43	21.56	21.33	21.54	21.54	0.65%	145,668
Sep 2, 2025	21.37	21.44	21.35	21.40	21.40	-0.33%	142,734
Aug 29, 2025	21.48	21.52	21.45	21.47	21.47	-0.28%	107,901
Aug 28, 2025	21.47	21.53	21.46	21.53	21.53	0.33%	142,079
Aug 27, 2025	21.40	21.46	21.32	21.46	21.46	0.23%	89,567
Aug 26, 2025	21.37	21.42	21.27	21.41	21.41	0.19%	93,808
Aug 25, 2025	21.39	21.40	21.34	21.37	21.37	-0.09%	184,073
Aug 22, 2025	21.32	21.57	21.22	21.39	21.39	0.71%	197,357
Aug 21, 2025	21.28	21.30	21.21	21.24	21.24	-0.70%	138,340
Aug 20, 2025	21.36	21.42	21.34	21.39	21.32	0.02%	163,814
Aug 19, 2025	21.34	21.39	21.34	21.39	21.31	0.33%	53,240
Aug 18, 2025	21.37	21.37	21.28	21.32	21.24	-0.09%	145,497
Aug 15, 2025	21.41	21.41	21.31	21.34	21.26	-0.35%	153,389
Aug 14, 2025	21.47	21.49	21.40	21.41	21.34	-0.51%	124,278
Aug 13, 2025	21.49	21.54	21.49	21.52	21.45	0.58%	126,869
Aug 12, 2025	21.40	21.40	21.34	21.40	21.32	-0.12%	101,153
Aug 11, 2025	21.42	21.46	21.41	21.42	21.35	-0.02%	186,547
Aug 8, 2025	21.47	21.47	21.41	21.43	21.35	-0.30%	62,665
Aug 7, 2025	21.53	21.56	21.48	21.49	21.42	-0.12%	103,010
Aug 6, 2025	21.53	21.53	21.38	21.52	21.44	-0.21%	137,151
Aug 5, 2025	21.50	21.58	21.50	21.56	21.49	0.09%	108,819
Aug 4, 2025	21.53	21.62	21.49	21.54	21.47	0.33%	191,715
Aug 1, 2025	21.39	21.47	21.32	21.47	21.40	1.44%	178,994
Jul 31, 2025	21.20	21.23	21.15	21.17	21.09	0.02%	98,897
Jul 30, 2025	21.16	21.22	21.15	21.16	21.09	-0.47%	111,750
Jul 29, 2025	21.10	21.26	21.10	21.26	21.19	0.90%	172,194
Jul 28, 2025	21.08	21.10	21.06	21.07	21.00	-0.28%	134,691
Jul 25, 2025	21.05	21.14	21.04	21.13	21.06	0.33%	92,251
Jul 24, 2025	21.00	21.11	20.94	21.06	20.99	-0.57%	167,411
Jul 23, 2025	21.21	21.21	21.10	21.18	21.11	-0.09%	205,174
Jul 22, 2025	21.19	21.23	21.14	21.20	21.13	0.05%	528,449
Jul 21, 2025	21.21	21.24	21.16	21.19	21.05	0.52%	201,251
Jul 18, 2025	21.10	21.10	21.05	21.08	20.94	0.24%	98,189
Jul 17, 2025	21.05	21.07	21.00	21.03	20.89	0.14%	211,947
Jul 16, 2025	21.01	21.06	20.90	21.00	20.86	0.10%	384,464
Jul 15, 2025	21.12	21.12	20.95	20.98	20.84	-0.43%	186,187
Jul 14, 2025	21.07	21.12	21.03	21.07	20.93	0.05%	302,932
Jul 11, 2025	21.14	21.17	21.05	21.06	20.92	-0.75%	178,383
Jul 10, 2025	21.21	21.23	21.16	21.22	21.08	-0.14%	193,828
Jul 9, 2025	21.16	21.25	21.15	21.25	21.11	0.66%	311,670
Jul 8, 2025	21.10	21.12	21.06	21.11	20.97	-0.05%	274,282
Jul 7, 2025	21.19	21.21	21.10	21.12	20.98	-0.75%	749,763
Jul 3, 2025	21.32	21.36	21.02	21.28	21.14	-0.56%	1,206,885
Jul 2, 2025	21.30	21.40	21.30	21.40	21.26	-0.19%	637,938
Jul 1, 2025	21.44	21.59	21.40	21.44	21.29	0.09%	195,841
Jun 30, 2025	21.39	21.47	21.38	21.42	21.27	0.33%	535,676