LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.24	21.28	21.03	21.14	21.14	-0.14%	161,751
May 21, 2026	21.04	21.19	20.95	21.17	21.17	0.22%	275,635
May 20, 2026	21.01	21.22	20.95	21.20	21.12	0.90%	112,955
May 19, 2026	21.00	21.11	20.83	21.01	20.93	-0.71%	256,943
May 18, 2026	21.15	21.22	21.08	21.16	21.08	0.33%	358,173
May 15, 2026	21.19	21.26	21.09	21.09	21.01	-1.49%	164,310
May 14, 2026	21.48	21.49	21.36	21.41	21.33	0.14%	90,976
May 13, 2026	21.42	21.56	20.93	21.38	21.30	-0.19%	269,654
May 12, 2026	21.50	21.50	21.37	21.42	21.34	-0.60%	93,422
May 11, 2026	21.62	21.65	21.52	21.55	21.47	-0.23%	116,202
May 8, 2026	21.71	21.72	21.56	21.60	21.52	0.23%	70,541
May 7, 2026	21.74	21.74	21.48	21.55	21.47	-0.51%	78,701
May 6, 2026	21.63	21.69	21.54	21.66	21.58	0.88%	66,847
May 5, 2026	21.46	21.53	21.40	21.47	21.39	0.37%	95,959
May 4, 2026	21.50	21.64	21.13	21.39	21.31	-0.97%	202,181
May 1, 2026	21.53	21.65	21.53	21.60	21.52	0.42%	157,703
Apr 30, 2026	21.54	21.69	21.30	21.51	21.43	-	133,515
Apr 29, 2026	21.59	21.63	21.38	21.51	21.43	-0.55%	78,156
Apr 28, 2026	21.67	21.71	21.50	21.63	21.55	-0.18%	168,680
Apr 27, 2026	21.72	21.75	21.61	21.67	21.59	-0.32%	121,144
Apr 24, 2026	21.67	21.76	21.64	21.74	21.66	0.32%	146,535
Apr 23, 2026	21.76	21.78	21.60	21.67	21.59	-0.14%	80,099
Apr 22, 2026	21.76	21.84	21.61	21.70	21.62	-0.05%	91,021
Apr 21, 2026	21.76	21.77	21.65	21.71	21.63	-0.70%	108,842
Apr 20, 2026	21.89	21.94	21.80	21.94	21.78	0.37%	127,559
Apr 17, 2026	21.84	21.91	21.78	21.86	21.70	0.69%	81,447
Apr 16, 2026	21.80	21.80	21.61	21.71	21.55	-0.32%	125,776
Apr 15, 2026	21.79	21.79	21.68	21.78	21.62	-0.05%	144,557
Apr 14, 2026	21.69	21.81	21.68	21.79	21.63	0.41%	112,036
Apr 13, 2026	21.61	21.72	21.56	21.70	21.54	0.42%	121,931
Apr 10, 2026	21.67	21.67	21.56	21.61	21.45	-0.41%	76,960
Apr 9, 2026	21.67	21.77	21.60	21.70	21.54	-	137,654
Apr 8, 2026	21.74	21.77	21.63	21.70	21.54	0.65%	303,269
Apr 7, 2026	21.55	21.62	21.42	21.56	21.41	-0.14%	427,476
Apr 6, 2026	21.53	21.78	20.45	21.59	21.44	0.09%	139,717
Apr 2, 2026	21.53	21.64	21.34	21.57	21.42	0.09%	261,270
Apr 1, 2026	21.54	21.63	21.50	21.55	21.40	-0.09%	264,499
Mar 31, 2026	21.59	21.63	21.47	21.57	21.42	0.65%	290,524
Mar 30, 2026	21.40	21.57	21.38	21.43	21.28	0.85%	1,080,100
Mar 27, 2026	21.17	21.37	21.17	21.25	21.10	-0.14%	436,343
Mar 26, 2026	21.41	21.74	20.78	21.28	21.13	-0.90%	206,396
Mar 25, 2026	21.56	21.60	21.51	21.55	21.32	0.51%	84,544
Mar 24, 2026	21.38	21.51	21.36	21.44	21.21	-0.46%	117,334
Mar 23, 2026	21.48	21.60	21.40	21.54	21.31	0.42%	111,280
Mar 20, 2026	21.59	21.62	21.38	21.45	21.22	-1.38%	231,802
Mar 19, 2026	21.66	21.81	21.65	21.75	21.52	0.28%	235,811
Mar 18, 2026	21.84	21.84	21.69	21.69	21.46	-0.71%	96,805
Mar 17, 2026	21.83	21.87	21.82	21.85	21.61	0.32%	72,048
Mar 16, 2026	21.77	21.81	21.72	21.78	21.54	0.63%	361,735
Mar 13, 2026	21.71	21.75	21.60	21.64	21.41	-0.51%	98,606