LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.01	21.07	20.92	20.92	20.92	-0.43%	63,930
Aug 13, 2026	21.02	21.20	20.96	21.01	21.01	0.53%	413,754
Aug 12, 2026	20.99	21.04	20.85	20.90	20.90	0.05%	70,343
Aug 11, 2026	20.97	20.97	20.85	20.89	20.89	-0.14%	67,886
Aug 10, 2026	20.96	21.04	20.81	20.92	20.92	-0.43%	85,262
Aug 7, 2026	21.04	21.18	20.96	21.01	21.01	0.24%	95,805
Aug 6, 2026	21.00	21.04	20.92	20.96	20.96	-0.52%	76,400
Aug 5, 2026	21.06	21.13	21.00	21.07	21.07	0.05%	221,517
Aug 4, 2026	20.99	21.12	20.96	21.06	21.06	0.62%	209,603
Aug 3, 2026	20.95	20.96	20.85	20.93	20.93	0.38%	574,866
Jul 31, 2026	20.89	20.89	20.78	20.85	20.85	-0.62%	179,181
Jul 30, 2026	20.93	21.02	20.86	20.98	20.98	0.06%	290,491
Jul 29, 2026	21.08	21.55	20.56	20.97	20.97	-0.75%	152,127
Jul 28, 2026	21.04	21.18	20.99	21.13	21.13	0.50%	64,499
Jul 27, 2026	20.96	21.03	20.95	21.02	21.02	0.67%	136,664
Jul 24, 2026	20.88	20.98	20.83	20.88	20.88	0.05%	292,690
Jul 23, 2026	20.82	20.91	20.80	20.87	20.87	-0.29%	57,195
Jul 22, 2026	21.01	21.01	20.92	20.93	20.93	-0.38%	237,660
Jul 21, 2026	21.06	21.06	20.97	21.01	21.01	-0.25%	54,519
Jul 20, 2026	21.22	21.24	21.12	21.14	21.06	-0.70%	152,839
Jul 17, 2026	21.28	21.34	21.22	21.29	21.21	0.24%	80,629
Jul 16, 2026	21.18	21.24	21.05	21.24	21.16	0.19%	102,640
Jul 15, 2026	21.19	21.25	21.12	21.20	21.12	0.24%	255,571
Jul 14, 2026	21.21	21.22	21.10	21.15	21.07	-	126,193
Jul 13, 2026	21.23	21.23	21.08	21.15	21.07	-0.33%	73,713
Jul 10, 2026	21.33	21.33	21.21	21.22	21.14	-0.19%	67,663
Jul 9, 2026	21.23	21.29	21.20	21.26	21.18	0.38%	169,137
Jul 8, 2026	21.17	21.22	21.10	21.18	21.10	-0.19%	263,709
Jul 7, 2026	21.39	21.39	21.17	21.22	21.14	-0.93%	550,177
Jul 6, 2026	21.38	21.48	21.35	21.42	21.34	0.37%	112,939
Jul 2, 2026	21.36	22.00	21.30	21.34	21.26	-0.09%	89,172
Jul 1, 2026	21.36	21.42	21.32	21.36	21.28	-0.19%	312,077
Jun 30, 2026	21.58	21.68	21.40	21.40	21.32	-1.15%	710,853
Jun 29, 2026	21.66	21.67	21.55	21.65	21.57	0.32%	118,293
Jun 26, 2026	21.59	21.66	21.50	21.58	21.50	0.19%	264,870
Jun 25, 2026	21.56	21.75	21.53	21.54	21.46	-0.06%	216,469
Jun 24, 2026	21.57	21.64	21.55	21.63	21.47	0.79%	143,192
Jun 23, 2026	21.40	21.49	21.26	21.46	21.30	0.42%	113,912
Jun 22, 2026	21.41	21.47	21.35	21.37	21.22	-0.42%	136,352
Jun 18, 2026	21.50	21.65	21.46	21.46	21.30	0.35%	233,451
Jun 17, 2026	21.51	21.58	21.36	21.39	21.23	-0.58%	356,202
Jun 16, 2026	21.45	21.54	21.39	21.51	21.35	0.56%	223,746
Jun 15, 2026	21.45	21.50	21.38	21.39	21.24	0.09%	119,892
Jun 12, 2026	21.39	21.50	21.21	21.37	21.22	-0.42%	211,398
Jun 11, 2026	21.26	21.47	21.25	21.46	21.30	1.03%	89,204
Jun 10, 2026	21.27	21.36	21.20	21.24	21.09	-0.23%	116,915
Jun 9, 2026	21.23	21.31	21.15	21.29	21.14	0.54%	196,304
Jun 8, 2026	21.30	21.50	21.12	21.18	21.02	0.02%	118,881
Jun 5, 2026	21.24	21.33	21.09	21.17	21.02	-0.70%	341,033
Jun 4, 2026	21.37	21.53	21.32	21.32	21.17	0.02%	76,083