LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	20.38	20.38	20.28	20.30	20.30	-0.05%	64,385
Oct 23, 2026	20.41	20.41	20.24	20.31	20.31	0.10%	87,332
Oct 22, 2026	20.19	20.42	20.05	20.29	20.29	1.10%	533,039
Oct 21, 2026	20.06	20.09	19.89	20.07	20.07	0.44%	94,171
Oct 20, 2026	20.06	20.16	20.01	20.06	19.98	0.45%	132,237
Oct 19, 2026	20.09	20.15	19.93	19.97	19.89	-0.70%	172,513
Oct 16, 2026	19.99	20.17	19.99	20.11	20.03	-0.10%	237,524
Oct 15, 2026	20.24	20.24	20.03	20.13	20.05	1.16%	301,718
Oct 14, 2026	19.63	19.94	19.63	19.90	19.82	0.66%	123,952
Oct 13, 2026	19.84	19.86	19.74	19.77	19.69	-0.30%	66,077
Oct 12, 2026	19.76	19.88	19.71	19.83	19.75	0.25%	101,184
Oct 9, 2026	19.73	19.78	19.63	19.78	19.70	0.15%	163,782
Oct 8, 2026	19.53	19.75	19.49	19.75	19.67	1.07%	179,141
Oct 7, 2026	19.47	19.63	19.40	19.54	19.46	-0.20%	294,991
Oct 6, 2026	19.58	19.71	19.51	19.58	19.50	0.15%	241,932
Oct 5, 2026	19.56	19.64	19.44	19.55	19.47	-0.41%	501,199
Oct 2, 2026	19.76	19.80	19.55	19.63	19.55	-	187,228
Oct 1, 2026	19.51	19.76	19.49	19.63	19.55	0.20%	467,056
Sep 30, 2026	19.73	19.84	19.52	19.59	19.51	-0.51%	562,165
Sep 29, 2026	19.70	19.77	19.56	19.69	19.61	-0.10%	199,202
Sep 28, 2026	19.78	19.84	19.64	19.71	19.63	-1.20%	159,737
Sep 25, 2026	19.88	20.00	19.78	19.95	19.87	0.35%	183,318
Sep 24, 2026	20.09	20.24	19.56	19.88	19.80	-1.11%	195,866
Sep 23, 2026	20.49	20.49	20.10	20.18	20.02	-1.61%	182,017
Sep 22, 2026	20.51	20.61	20.38	20.51	20.35	0.20%	57,589
Sep 21, 2026	20.48	20.56	20.42	20.47	20.31	0.59%	90,971
Sep 18, 2026	20.42	20.50	20.33	20.35	20.19	-0.63%	421,081
Sep 17, 2026	20.46	20.56	20.39	20.48	20.32	0.64%	241,619
Sep 16, 2026	20.39	20.52	20.26	20.35	20.19	-0.25%	242,086
Sep 15, 2026	20.32	20.46	20.25	20.40	20.24	0.15%	389,340
Sep 14, 2026	20.34	20.47	20.26	20.37	20.21	0.15%	274,837
Sep 11, 2026	20.49	20.58	20.34	20.34	20.18	-0.54%	198,712
Sep 10, 2026	20.48	20.65	20.39	20.45	20.29	-0.87%	253,341
Sep 9, 2026	20.75	20.82	20.62	20.63	20.47	-0.58%	125,224
Sep 8, 2026	20.87	20.87	20.72	20.75	20.59	-0.14%	92,105
Sep 4, 2026	20.82	20.93	20.76	20.78	20.62	-0.38%	402,543
Sep 3, 2026	20.84	20.90	20.81	20.86	20.70	0.58%	272,303
Sep 2, 2026	20.77	20.79	20.72	20.74	20.58	-0.10%	75,941
Sep 1, 2026	20.82	20.87	20.71	20.76	20.60	-0.34%	176,997
Aug 31, 2026	20.89	20.91	20.81	20.83	20.67	-0.62%	99,327
Aug 28, 2026	21.07	21.08	20.87	20.96	20.80	-0.52%	139,911
Aug 27, 2026	21.04	21.16	20.97	21.07	20.91	0.29%	441,365
Aug 26, 2026	21.04	21.10	20.93	21.01	20.85	-0.14%	170,489
Aug 25, 2026	21.00	21.09	20.98	21.04	20.88	0.67%	136,239
Aug 24, 2026	20.88	21.02	20.88	20.90	20.74	0.41%	196,259
Aug 21, 2026	20.87	20.88	20.78	20.82	20.65	-0.23%	54,525
Aug 20, 2026	20.95	21.02	20.87	20.94	20.70	-0.52%	84,704
Aug 19, 2026	21.08	21.12	20.98	21.05	20.81	0.86%	108,407
Aug 18, 2026	20.89	20.95	20.83	20.87	20.63	-0.10%	659,002
Aug 17, 2026	20.93	21.04	20.86	20.89	20.65	-0.14%	151,234