LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.82	20.93	20.76	20.78	20.78	-0.38%	402,537
Sep 3, 2026	20.84	20.90	20.81	20.86	20.86	0.58%	272,301
Sep 2, 2026	20.77	20.79	20.72	20.74	20.74	-0.10%	75,811
Sep 1, 2026	20.82	20.87	20.71	20.76	20.76	-0.34%	176,986
Aug 31, 2026	20.89	20.91	20.81	20.83	20.83	-0.62%	99,327
Aug 28, 2026	21.07	21.08	20.87	20.96	20.96	-0.52%	139,911
Aug 27, 2026	21.04	21.16	20.97	21.07	21.07	0.29%	441,365
Aug 26, 2026	21.04	21.10	20.93	21.01	21.01	-0.14%	170,489
Aug 25, 2026	21.00	21.09	20.98	21.04	21.04	0.67%	136,238
Aug 24, 2026	20.88	21.02	20.88	20.90	20.90	0.41%	196,258
Aug 21, 2026	20.87	20.88	20.78	20.82	20.82	-0.23%	54,525
Aug 20, 2026	20.95	21.02	20.87	20.94	20.86	-0.52%	84,704
Aug 19, 2026	21.08	21.12	20.98	21.05	20.97	0.86%	108,407
Aug 18, 2026	20.89	20.95	20.83	20.87	20.79	-0.10%	659,002
Aug 17, 2026	20.93	21.04	20.86	20.89	20.81	-0.14%	151,234
Aug 14, 2026	21.01	21.07	20.92	20.92	20.84	-0.43%	63,930
Aug 13, 2026	21.02	21.20	20.96	21.01	20.93	0.53%	413,755
Aug 12, 2026	20.99	21.04	20.85	20.90	20.82	0.05%	70,344
Aug 11, 2026	20.97	20.97	20.85	20.89	20.81	-0.14%	67,887
Aug 10, 2026	20.96	21.04	20.81	20.92	20.84	-0.43%	85,263
Aug 7, 2026	21.04	21.18	20.96	21.01	20.93	0.24%	95,806
Aug 6, 2026	21.00	21.04	20.92	20.96	20.88	-0.52%	76,400
Aug 5, 2026	21.06	21.13	21.00	21.07	20.99	0.05%	221,518
Aug 4, 2026	20.99	21.12	20.96	21.06	20.98	0.62%	209,603
Aug 3, 2026	20.95	20.96	20.85	20.93	20.85	0.38%	575,067
Jul 31, 2026	20.89	20.89	20.78	20.85	20.77	-0.62%	179,381
Jul 30, 2026	20.93	21.02	20.86	20.98	20.90	0.06%	290,493
Jul 29, 2026	21.08	21.55	20.56	20.97	20.89	-0.75%	152,127
Jul 28, 2026	21.04	21.18	20.99	21.13	21.05	0.50%	64,499
Jul 27, 2026	20.96	21.03	20.95	21.02	20.94	0.67%	136,665
Jul 24, 2026	20.88	20.98	20.83	20.88	20.80	0.05%	292,690
Jul 23, 2026	20.82	20.91	20.80	20.87	20.79	-0.29%	57,196
Jul 22, 2026	21.01	21.01	20.92	20.93	20.85	-0.38%	237,661
Jul 21, 2026	21.06	21.06	20.97	21.01	20.93	-0.25%	54,519
Jul 20, 2026	21.22	21.24	21.12	21.14	20.98	-0.70%	152,839
Jul 17, 2026	21.28	21.34	21.22	21.29	21.13	0.24%	80,629
Jul 16, 2026	21.18	21.24	21.05	21.24	21.08	0.19%	102,640
Jul 15, 2026	21.19	21.25	21.12	21.20	21.04	0.24%	255,571
Jul 14, 2026	21.21	21.22	21.10	21.15	20.99	-	126,193
Jul 13, 2026	21.23	21.23	21.08	21.15	20.99	-0.33%	73,713
Jul 10, 2026	21.33	21.33	21.21	21.22	21.06	-0.19%	67,663
Jul 9, 2026	21.23	21.29	21.20	21.26	21.10	0.38%	169,137
Jul 8, 2026	21.17	21.22	21.10	21.18	21.02	-0.19%	263,709
Jul 7, 2026	21.39	21.39	21.17	21.22	21.06	-0.93%	550,177
Jul 6, 2026	21.38	21.48	21.35	21.42	21.26	0.37%	112,939
Jul 2, 2026	21.36	22.00	21.30	21.34	21.18	-0.09%	89,172
Jul 1, 2026	21.36	21.42	21.32	21.36	21.20	-0.19%	312,077
Jun 30, 2026	21.58	21.68	21.40	21.40	21.24	-1.15%	710,853
Jun 29, 2026	21.66	21.67	21.55	21.65	21.49	0.32%	118,293
Jun 26, 2026	21.59	21.66	21.50	21.58	21.42	0.19%	264,870