LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.36	22.00	21.30	21.34	21.34	-0.09%	89,172
Jul 1, 2026	21.36	21.42	21.32	21.36	21.36	-0.19%	312,077
Jun 30, 2026	21.58	21.68	21.40	21.40	21.40	-1.15%	710,853
Jun 29, 2026	21.66	21.67	21.55	21.65	21.65	0.32%	118,293
Jun 26, 2026	21.59	21.66	21.50	21.58	21.58	0.19%	264,870
Jun 25, 2026	21.56	21.75	21.53	21.54	21.54	-0.06%	216,469
Jun 24, 2026	21.57	21.64	21.55	21.63	21.55	0.79%	143,192
Jun 23, 2026	21.40	21.49	21.26	21.46	21.38	0.42%	113,912
Jun 22, 2026	21.41	21.47	21.35	21.37	21.29	-0.42%	136,352
Jun 18, 2026	21.50	21.65	21.46	21.46	21.38	0.35%	233,451
Jun 17, 2026	21.51	21.58	21.36	21.39	21.31	-0.58%	356,202
Jun 16, 2026	21.45	21.54	21.39	21.51	21.43	0.56%	223,746
Jun 15, 2026	21.45	21.50	21.38	21.39	21.31	0.09%	119,892
Jun 12, 2026	21.39	21.50	21.21	21.37	21.29	-0.42%	211,398
Jun 11, 2026	21.26	21.47	21.25	21.46	21.38	1.03%	89,204
Jun 10, 2026	21.27	21.36	21.20	21.24	21.16	-0.23%	116,915
Jun 9, 2026	21.23	21.31	21.15	21.29	21.21	0.54%	196,304
Jun 8, 2026	21.30	21.50	21.12	21.18	21.10	0.02%	118,881
Jun 5, 2026	21.24	21.33	21.09	21.17	21.09	-0.70%	341,033
Jun 4, 2026	21.37	21.53	21.32	21.32	21.24	0.02%	76,083
Jun 3, 2026	21.35	21.47	21.25	21.32	21.24	-0.58%	597,067
Jun 2, 2026	21.48	21.48	21.34	21.44	21.36	-0.14%	101,253
Jun 1, 2026	21.35	21.50	21.25	21.47	21.39	-0.14%	113,766
May 29, 2026	21.46	21.54	21.37	21.50	21.42	-	105,880
May 28, 2026	21.36	21.56	21.32	21.50	21.42	0.56%	360,205
May 27, 2026	21.31	21.39	21.29	21.38	21.30	0.23%	101,133
May 26, 2026	21.29	21.37	21.24	21.33	21.25	0.90%	320,884
May 22, 2026	21.24	21.28	21.03	21.14	21.06	-0.14%	161,751
May 21, 2026	21.04	21.19	20.95	21.17	21.09	0.22%	275,635
May 20, 2026	21.01	21.22	20.95	21.20	21.05	0.90%	112,955
May 19, 2026	21.00	21.11	20.83	21.01	20.86	-0.71%	256,943
May 18, 2026	21.15	21.22	21.08	21.16	21.01	0.33%	358,173
May 15, 2026	21.19	21.26	21.09	21.09	20.94	-1.49%	164,310
May 14, 2026	21.48	21.49	21.36	21.41	21.26	0.14%	90,976
May 13, 2026	21.42	21.56	20.93	21.38	21.23	-0.19%	269,654
May 12, 2026	21.50	21.50	21.37	21.42	21.27	-0.60%	93,422
May 11, 2026	21.62	21.65	21.52	21.55	21.39	-0.23%	116,202
May 8, 2026	21.71	21.72	21.56	21.60	21.44	0.23%	70,541
May 7, 2026	21.74	21.74	21.48	21.55	21.39	-0.51%	78,701
May 6, 2026	21.63	21.69	21.54	21.66	21.50	0.88%	66,847
May 5, 2026	21.46	21.53	21.40	21.47	21.31	0.37%	95,959
May 4, 2026	21.50	21.64	21.13	21.39	21.24	-0.97%	202,181
May 1, 2026	21.53	21.65	21.53	21.60	21.44	0.42%	157,703
Apr 30, 2026	21.54	21.69	21.30	21.51	21.35	-	133,515
Apr 29, 2026	21.59	21.63	21.38	21.51	21.35	-0.55%	78,156
Apr 28, 2026	21.67	21.71	21.50	21.63	21.47	-0.18%	168,680
Apr 27, 2026	21.72	21.75	21.61	21.67	21.51	-0.32%	121,144
Apr 24, 2026	21.67	21.76	21.64	21.74	21.58	0.32%	146,535
Apr 23, 2026	21.76	21.78	21.60	21.67	21.51	-0.14%	80,099
Apr 22, 2026	21.76	21.84	21.61	21.70	21.54	-0.05%	91,021