LGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.88	20.00	19.78	19.95	19.95	0.35%	183,268
Sep 24, 2026	20.09	20.24	19.56	19.88	19.88	-1.11%	195,866
Sep 23, 2026	20.49	20.49	20.10	20.18	20.10	-1.61%	182,017
Sep 22, 2026	20.51	20.61	20.38	20.51	20.43	0.20%	57,589
Sep 21, 2026	20.48	20.56	20.42	20.47	20.39	0.59%	90,971
Sep 18, 2026	20.42	20.50	20.33	20.35	20.27	-0.63%	421,081
Sep 17, 2026	20.46	20.56	20.39	20.48	20.40	0.64%	241,619
Sep 16, 2026	20.39	20.52	20.26	20.35	20.27	-0.25%	242,086
Sep 15, 2026	20.32	20.46	20.25	20.40	20.32	0.15%	389,340
Sep 14, 2026	20.34	20.47	20.26	20.37	20.29	0.15%	274,837
Sep 11, 2026	20.49	20.58	20.34	20.34	20.26	-0.54%	198,712
Sep 10, 2026	20.48	20.65	20.39	20.45	20.37	-0.87%	253,341
Sep 9, 2026	20.75	20.82	20.62	20.63	20.55	-0.58%	125,224
Sep 8, 2026	20.87	20.87	20.72	20.75	20.67	-0.14%	92,105
Sep 4, 2026	20.82	20.93	20.76	20.78	20.70	-0.38%	402,543
Sep 3, 2026	20.84	20.90	20.81	20.86	20.78	0.58%	272,303
Sep 2, 2026	20.77	20.79	20.72	20.74	20.66	-0.10%	75,941
Sep 1, 2026	20.82	20.87	20.71	20.76	20.68	-0.34%	176,997
Aug 31, 2026	20.89	20.91	20.81	20.83	20.75	-0.62%	99,327
Aug 28, 2026	21.07	21.08	20.87	20.96	20.88	-0.52%	139,911
Aug 27, 2026	21.04	21.16	20.97	21.07	20.99	0.29%	441,365
Aug 26, 2026	21.04	21.10	20.93	21.01	20.93	-0.14%	170,489
Aug 25, 2026	21.00	21.09	20.98	21.04	20.96	0.67%	136,239
Aug 24, 2026	20.88	21.02	20.88	20.90	20.82	0.41%	196,259
Aug 21, 2026	20.87	20.88	20.78	20.82	20.74	-0.23%	54,525
Aug 20, 2026	20.95	21.02	20.87	20.94	20.78	-0.52%	84,704
Aug 19, 2026	21.08	21.12	20.98	21.05	20.89	0.86%	108,407
Aug 18, 2026	20.89	20.95	20.83	20.87	20.71	-0.10%	659,002
Aug 17, 2026	20.93	21.04	20.86	20.89	20.73	-0.14%	151,234
Aug 14, 2026	21.01	21.07	20.92	20.92	20.76	-0.43%	63,930
Aug 13, 2026	21.02	21.20	20.96	21.01	20.85	0.53%	413,755
Aug 12, 2026	20.99	21.04	20.85	20.90	20.74	0.05%	70,344
Aug 11, 2026	20.97	20.97	20.85	20.89	20.73	-0.14%	67,887
Aug 10, 2026	20.96	21.04	20.81	20.92	20.76	-0.43%	85,263
Aug 7, 2026	21.04	21.18	20.96	21.01	20.85	0.24%	95,806
Aug 6, 2026	21.00	21.04	20.92	20.96	20.80	-0.52%	76,400
Aug 5, 2026	21.06	21.13	21.00	21.07	20.91	0.05%	221,518
Aug 4, 2026	20.99	21.12	20.96	21.06	20.90	0.62%	209,603
Aug 3, 2026	20.95	20.96	20.85	20.93	20.77	0.38%	575,067
Jul 31, 2026	20.89	20.89	20.78	20.85	20.69	-0.62%	179,381
Jul 30, 2026	20.93	21.02	20.86	20.98	20.82	0.06%	290,493
Jul 29, 2026	21.08	21.55	20.56	20.97	20.81	-0.75%	152,127
Jul 28, 2026	21.04	21.18	20.99	21.13	20.97	0.50%	64,499
Jul 27, 2026	20.96	21.03	20.95	21.02	20.86	0.67%	136,665
Jul 24, 2026	20.88	20.98	20.83	20.88	20.72	0.05%	292,690
Jul 23, 2026	20.82	20.91	20.80	20.87	20.71	-0.29%	57,196
Jul 22, 2026	21.01	21.01	20.92	20.93	20.77	-0.38%	237,661
Jul 21, 2026	21.06	21.06	20.97	21.01	20.85	-0.25%	54,519
Jul 20, 2026	21.22	21.24	21.12	21.14	20.90	-0.70%	152,839
Jul 17, 2026	21.28	21.34	21.22	21.29	21.05	0.24%	80,629