LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
209.03
+0.10 (0.05%)
Apr 10, 2026, 4:00 PM EDT - Market closed
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0.05% | 73 |
| Apr 9, 2026 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | 0.04% | 35 |
| Apr 8, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0.11% | - |
| Apr 7, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | 0.03% | 1 |
| Apr 6, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -0.02% | 2 |
| Apr 2, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.22% | 1 |
| Apr 1, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 207.26 | -0.09% | - |
| Mar 31, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 207.44 | 0.12% | - |
| Mar 30, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 207.20 | 0.96% | - |
| Mar 27, 2026 | 206.11 | 206.11 | 206.11 | 206.11 | 205.24 | -0.49% | - |
| Mar 26, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 206.26 | -0.49% | - |
| Mar 25, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 207.27 | 0.52% | 38 |
| Mar 24, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 206.21 | -0.53% | 11 |
| Mar 23, 2026 | 208.18 | 208.18 | 208.18 | 208.18 | 207.30 | 0.28% | 45 |
| Mar 20, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 206.72 | -1.48% | - |
| Mar 19, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 209.82 | -0.02% | - |
| Mar 18, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 209.86 | -0.28% | - |
| Mar 17, 2026 | 211.34 | 211.34 | 211.34 | 211.34 | 210.44 | 0.57% | - |
| Mar 16, 2026 | 210.14 | 210.14 | 210.14 | 210.14 | 209.25 | 0.46% | 1 |
| Mar 13, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 208.29 | -0.40% | 112 |
| Mar 12, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 209.11 | -0.17% | - |
| Mar 11, 2026 | 210.37 | 210.37 | 210.37 | 210.37 | 209.47 | -0.42% | - |
| Mar 10, 2026 | 211.26 | 211.26 | 211.26 | 211.26 | 210.36 | -0.61% | 1 |
| Mar 9, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 211.65 | 0.40% | 32 |
| Mar 6, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 210.80 | -0.02% | 157 |
| Mar 5, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 210.84 | -0.20% | 1 |
| Mar 4, 2026 | 212.08 | 212.16 | 212.08 | 212.16 | 211.26 | -0.30% | 294 |
| Mar 3, 2026 | 212.79 | 212.79 | 212.79 | 212.79 | 211.89 | -0.53% | - |
| Mar 2, 2026 | 213.75 | 213.93 | 213.75 | 213.93 | 212.14 | -0.44% | 201 |
| Feb 27, 2026 | 215.10 | 215.20 | 214.87 | 214.87 | 213.08 | 0.09% | 449 |
| Feb 26, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 212.88 | 0.38% | 2 |
| Feb 25, 2026 | 213.87 | 213.87 | 213.87 | 213.87 | 212.08 | 0.12% | 68 |
| Feb 24, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 211.82 | 0.06% | 20 |
| Feb 23, 2026 | 213.48 | 213.48 | 213.48 | 213.48 | 211.69 | 0.08% | 1 |
| Feb 20, 2026 | 213.31 | 213.31 | 213.31 | 213.31 | 211.53 | -0.15% | 1 |
| Feb 19, 2026 | 213.62 | 213.62 | 213.62 | 213.62 | 211.84 | 0.15% | - |
| Feb 18, 2026 | 213.31 | 213.31 | 213.31 | 213.31 | 211.53 | -0.14% | - |
| Feb 17, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 211.82 | -0.09% | - |
| Feb 13, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 212.00 | 0.19% | 90 |
| Feb 12, 2026 | 213.38 | 213.38 | 213.38 | 213.38 | 211.60 | 0.77% | 3 |
| Feb 11, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 209.99 | -0.25% | 8 |
| Feb 10, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 210.52 | 0.49% | 2 |
| Feb 9, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 209.49 | 0.14% | 83 |
| Feb 6, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 209.19 | 0.08% | 5 |
| Feb 5, 2026 | 210.78 | 210.78 | 210.78 | 210.78 | 209.02 | 0.52% | 4 |
| Feb 4, 2026 | 209.68 | 209.68 | 209.68 | 209.68 | 207.93 | -0.19% | 6 |
| Feb 3, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 208.32 | -0.14% | 2 |
| Feb 2, 2026 | 210.38 | 210.38 | 210.38 | 210.38 | 207.75 | -0.30% | 49 |
| Jan 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 208.36 | -0.25% | 26 |
| Jan 29, 2026 | 211.71 | 211.71 | 211.54 | 211.54 | 208.89 | -0.07% | 166 |