LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
214.43
-0.36 (-0.17%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 | -0.17% | 29 |
| Oct 2, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | -0.31% | - |
| Oct 1, 2025 | 215.66 | 215.66 | 215.46 | 215.46 | 214.60 | 0.16% | 269 |
| Sep 30, 2025 | 215.12 | 215.12 | 215.12 | 215.12 | 214.27 | -0.08% | - |
| Sep 29, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 214.45 | 0.33% | 53 |
| Sep 26, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 213.75 | -0.12% | 23 |
| Sep 25, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.00 | -0.11% | 16 |
| Sep 24, 2025 | 215.08 | 215.08 | 215.08 | 215.08 | 214.22 | -4.28% | 2 |
| Sep 23, 2025 | 224.45 | 224.68 | 224.45 | 224.68 | 214.75 | 0.44% | 250 |
| Sep 22, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 213.81 | -0.44% | 20 |
| Sep 19, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 214.76 | -0.10% | 19 |
| Sep 18, 2025 | 225.09 | 225.09 | 224.92 | 224.92 | 214.98 | -0.49% | 305 |
| Sep 17, 2025 | 226.04 | 226.04 | 226.04 | 226.04 | 216.04 | -0.06% | 21 |
| Sep 16, 2025 | 226.18 | 226.18 | 226.18 | 226.18 | 216.17 | 0.10% | 2 |
| Sep 15, 2025 | 225.94 | 225.94 | 225.94 | 225.94 | 215.95 | 0.13% | - |
| Sep 12, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 215.67 | -0.20% | - |
| Sep 11, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 216.10 | 0.41% | - |
| Sep 10, 2025 | 225.17 | 225.17 | 225.17 | 225.17 | 215.21 | 0.31% | - |
| Sep 9, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 214.55 | -0.30% | - |
| Sep 8, 2025 | 224.98 | 225.16 | 224.98 | 225.16 | 215.20 | 0.50% | 889 |
| Sep 5, 2025 | 224.04 | 224.04 | 224.04 | 224.04 | 214.13 | 0.80% | - |
| Sep 4, 2025 | 222.27 | 222.27 | 222.27 | 222.27 | 212.44 | 0.28% | - |
| Sep 3, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 211.85 | 0.08% | - |
| Sep 2, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 210.63 | -0.37% | - |
| Aug 29, 2025 | 222.31 | 222.31 | 222.31 | 222.31 | 211.42 | -0.25% | - |
| Aug 28, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 211.94 | 0.20% | - |
| Aug 27, 2025 | 222.42 | 222.42 | 222.42 | 222.42 | 211.52 | 0.08% | - |
| Aug 26, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 211.35 | 0.22% | - |
| Aug 25, 2025 | 221.74 | 221.74 | 221.74 | 221.74 | 210.88 | -0.16% | - |
| Aug 22, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 211.22 | 0.83% | - |
| Aug 21, 2025 | 220.27 | 220.27 | 220.27 | 220.27 | 209.48 | -0.03% | - |
| Aug 20, 2025 | 220.34 | 220.34 | 220.34 | 220.34 | 209.54 | 0.14% | - |
| Aug 19, 2025 | 220.04 | 220.04 | 220.04 | 220.04 | 209.25 | 0.20% | - |
| Aug 18, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 208.84 | -0.16% | - |
| Aug 15, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 209.18 | -0.45% | - |
| Aug 14, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 210.13 | -0.41% | - |
| Aug 13, 2025 | 221.86 | 221.86 | 221.86 | 221.86 | 210.99 | 0.48% | - |
| Aug 12, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 209.98 | -0.36% | - |
| Aug 11, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 210.75 | - | - |
| Aug 8, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 210.74 | -0.09% | - |
| Aug 7, 2025 | 221.79 | 221.79 | 221.79 | 221.79 | 210.92 | 0.15% | - |
| Aug 6, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 210.60 | -0.31% | - |
| Aug 5, 2025 | 222.14 | 222.14 | 222.14 | 222.14 | 211.25 | -0.03% | - |
| Aug 4, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 211.31 | -0.08% | - |
| Aug 1, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 210.42 | 0.77% | - |
| Jul 31, 2025 | 220.67 | 220.67 | 220.67 | 220.67 | 208.81 | -0.20% | - |
| Jul 30, 2025 | 221.12 | 221.12 | 221.12 | 221.12 | 209.23 | -0.50% | - |
| Jul 29, 2025 | 222.22 | 222.22 | 222.22 | 222.22 | 210.28 | 0.88% | - |
| Jul 28, 2025 | 220.28 | 220.28 | 220.28 | 220.28 | 208.45 | -0.31% | - |
| Jul 25, 2025 | 220.97 | 220.97 | 220.97 | 220.97 | 209.10 | 0.22% | - |