LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
213.53
-0.38 (-0.18%)
Nov 19, 2025, 4:00 PM EST - Market closed
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | -0.18% | 4 |
| Nov 18, 2025 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | -0.01% | 3 |
| Nov 17, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.06% | 1 |
| Nov 14, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | -0.28% | 4 |
| Nov 13, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | -0.38% | 2 |
| Nov 12, 2025 | 215.32 | 215.32 | 215.21 | 215.21 | 215.21 | 0.02% | 479 |
| Nov 11, 2025 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | 0.36% | 3 |
| Nov 10, 2025 | 214.29 | 214.41 | 214.20 | 214.41 | 214.40 | 0.05% | 404 |
| Nov 7, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | -0.03% | 70 |
| Nov 6, 2025 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0.45% | 1 |
| Nov 5, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -0.63% | 14 |
| Nov 4, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | -0.30% | - |
| Nov 3, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 214.54 | -0.32% | 1 |
| Oct 31, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 215.22 | 0.13% | 3 |
| Oct 30, 2025 | 215.79 | 215.79 | 215.79 | 215.79 | 214.93 | -0.40% | - |
| Oct 29, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 215.80 | -0.74% | - |
| Oct 28, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 217.40 | 0.23% | - |
| Oct 27, 2025 | 217.77 | 217.77 | 217.77 | 217.77 | 216.90 | 0.07% | 58 |
| Oct 24, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 216.75 | 0.02% | - |
| Oct 23, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 216.71 | -0.34% | - |
| Oct 22, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 217.45 | 0.18% | - |
| Oct 21, 2025 | 217.94 | 217.94 | 217.94 | 217.94 | 217.07 | 0.46% | 3 |
| Oct 20, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 216.07 | 0.19% | 8 |
| Oct 17, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 215.66 | -0.27% | 46 |
| Oct 16, 2025 | 217.07 | 217.10 | 217.07 | 217.10 | 216.24 | 0.42% | 170 |
| Oct 15, 2025 | 216.23 | 216.23 | 216.20 | 216.20 | 215.35 | -0.12% | 310 |
| Oct 14, 2025 | 216.63 | 216.65 | 216.46 | 216.46 | 215.60 | 0.06% | 653 |
| Oct 13, 2025 | 219.35 | 219.35 | 216.35 | 216.35 | 215.49 | 0.09% | 110 |
| Oct 10, 2025 | 216.40 | 216.40 | 216.15 | 216.15 | 215.30 | 0.71% | 221 |
| Oct 9, 2025 | 214.63 | 214.63 | 214.63 | 214.63 | 213.78 | -0.13% | 12 |
| Oct 8, 2025 | 214.86 | 214.91 | 214.86 | 214.91 | 214.06 | 0.14% | 120 |
| Oct 7, 2025 | 214.61 | 214.61 | 214.61 | 214.61 | 213.76 | 0.48% | 3 |
| Oct 6, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 212.74 | -0.39% | 4 |
| Oct 3, 2025 | 214.43 | 214.43 | 214.43 | 214.43 | 213.58 | -0.17% | 29 |
| Oct 2, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 213.94 | -0.31% | - |
| Oct 1, 2025 | 215.66 | 215.66 | 215.46 | 215.46 | 213.75 | 0.16% | 269 |
| Sep 30, 2025 | 215.12 | 215.12 | 215.12 | 215.12 | 213.42 | -0.08% | - |
| Sep 29, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 213.59 | 0.33% | 53 |
| Sep 26, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 212.90 | -0.12% | 23 |
| Sep 25, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 213.15 | -0.11% | 16 |
| Sep 24, 2025 | 215.08 | 215.08 | 215.08 | 215.08 | 213.37 | -4.28% | 2 |
| Sep 23, 2025 | 224.45 | 224.68 | 224.45 | 224.68 | 213.91 | 0.44% | 250 |
| Sep 22, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 212.99 | -0.41% | 20 |
| Sep 19, 2025 | 224.63 | 224.63 | 224.63 | 224.63 | 213.86 | -0.10% | 20 |
| Sep 18, 2025 | 225.02 | 225.02 | 224.86 | 224.86 | 214.08 | -0.49% | 305 |
| Sep 17, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 215.14 | -0.06% | 21 |
| Sep 16, 2025 | 226.11 | 226.11 | 226.11 | 226.11 | 215.27 | 0.10% | 2 |
| Sep 15, 2025 | 225.87 | 225.87 | 225.87 | 225.87 | 215.05 | 0.13% | - |
| Sep 12, 2025 | 225.58 | 225.58 | 225.58 | 225.58 | 214.77 | -0.20% | - |
| Sep 11, 2025 | 226.03 | 226.03 | 226.03 | 226.03 | 215.20 | 0.41% | - |