LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
172.29
+1.36 (0.80%)
At close: Sep 5, 2025, 4:00 PM
172.29
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | 0.80% | - |
| Sep 4, 2025 | 170.93 | 170.93 | 170.93 | 170.93 | 170.93 | 0.28% | - |
| Sep 3, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.08% | - |
| Sep 2, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 169.47 | -0.37% | - |
| Aug 29, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.11 | -0.25% | - |
| Aug 28, 2025 | 171.38 | 171.38 | 171.38 | 171.38 | 170.52 | 0.20% | - |
| Aug 27, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 170.19 | 0.08% | - |
| Aug 26, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.05 | 0.22% | - |
| Aug 25, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 169.67 | -0.16% | - |
| Aug 22, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 169.94 | 0.83% | - |
| Aug 21, 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 168.55 | -0.03% | - |
| Aug 20, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 168.59 | 0.14% | - |
| Aug 19, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 168.36 | 0.20% | - |
| Aug 18, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.03 | -0.16% | - |
| Aug 15, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 168.31 | -0.45% | - |
| Aug 14, 2025 | 169.91 | 169.91 | 169.91 | 169.91 | 169.07 | -0.41% | - |
| Aug 13, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | 169.76 | 0.48% | - |
| Aug 12, 2025 | 169.79 | 169.79 | 169.79 | 169.79 | 168.94 | -0.36% | - |
| Aug 11, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 169.56 | - | - |
| Aug 8, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 169.56 | -0.09% | - |
| Aug 7, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 169.70 | 0.15% | - |
| Aug 6, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 169.45 | -0.31% | - |
| Aug 5, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 169.97 | -0.03% | - |
| Aug 4, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.02 | -0.08% | - |
| Aug 1, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.30 | 0.77% | - |
| Jul 31, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 168.01 | -0.20% | - |
| Jul 30, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 168.35 | -0.50% | - |
| Jul 29, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | 169.19 | 0.88% | - |
| Jul 28, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 167.71 | -0.31% | - |
| Jul 25, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 168.24 | 0.22% | - |
| Jul 24, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 167.88 | 0.26% | - |
| Jul 23, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 167.45 | -0.59% | 5 |
| Jul 22, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 168.44 | 0.18% | 5 |
| Jul 21, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 168.15 | 0.52% | - |
| Jul 18, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 167.28 | - | - |
| Jul 17, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 167.28 | 0.22% | - |
| Jul 16, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 166.91 | 0.33% | - |
| Jul 15, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 166.36 | -0.45% | - |
| Jul 14, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 167.11 | 0.06% | - |
| Jul 11, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 167.02 | -0.50% | - |
| Jul 10, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 167.85 | 0.04% | - |
| Jul 9, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 167.78 | 0.54% | - |
| Jul 8, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 166.89 | -0.13% | - |
| Jul 7, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 167.10 | -0.31% | - |
| Jul 3, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 167.62 | -0.33% | - |
| Jul 2, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 168.17 | -0.69% | - |
| Jul 1, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 168.48 | 0.05% | - |
| Jun 30, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 168.39 | 0.42% | - |
| Jun 27, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 167.69 | -0.24% | - |
| Jun 26, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 168.10 | 0.37% | - |