Skip to main content
Stone Ridge 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
17.00
+0.05 (0.31%)
Jan 21, 2025, 4:00 PM EST - Market closed

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.0017.0017.0017.0017.000.31%4
Jan 17, 202516.9516.9516.9516.9516.950.03%-
Jan 16, 202516.9516.9516.9516.9516.950.21%-
Jan 15, 202516.9116.9116.9116.9116.911.06%-
Jan 14, 202516.7316.7316.7316.7316.73-0.05%-
Jan 13, 202516.7416.7416.7416.7416.740.04%-
Jan 10, 202516.8416.8416.7316.7316.73-0.69%1,000
Jan 8, 202516.8516.8516.8516.8516.850.36%-
Jan 7, 202516.7916.7916.7916.7916.79-0.31%-
Jan 6, 202516.8416.8416.8416.8416.84-0.04%-
Jan 3, 202516.8516.8516.8516.8516.85-0.89%-
Jan 2, 202517.0017.0017.0017.0016.920.04%-
Dec 31, 202417.0017.0017.0017.0016.91-0.16%-
Dec 30, 202417.0217.0217.0217.0216.940.31%-
Dec 27, 202416.9716.9716.9716.9716.88-0.43%100
Dec 26, 202417.0417.0417.0417.0416.960.08%100
Dec 24, 202416.9617.0316.9617.0316.940.29%100
Dec 23, 202416.9816.9816.9816.9816.89-0.31%-
Dec 20, 202417.0317.0317.0317.0316.950.26%-
Dec 19, 202416.9916.9916.9916.9916.90-0.78%-
Dec 18, 202417.1217.1217.1217.1217.03-0.75%-
Dec 17, 202417.2517.2517.2517.2517.16-0.12%-
Dec 16, 202417.2717.2717.2717.2717.18-0.09%-
Dec 13, 202417.2917.2917.2917.2917.20-0.43%-
Dec 12, 202417.3617.3617.3617.3617.27-0.57%-
Dec 11, 202417.4617.4617.4617.4617.37-0.34%-
Dec 10, 202417.5217.5217.5217.5217.43-0.06%-
Dec 9, 202417.5317.5317.5317.5317.44-0.37%-
Dec 6, 202417.6017.6017.6017.6017.510.13%-
Dec 5, 202417.5717.5717.5717.5717.48-0.19%-
Dec 4, 202417.6117.6117.6117.6117.520.49%-
Dec 3, 202417.5217.5217.5217.5217.43-0.52%-
Dec 2, 202417.6117.6117.6117.6117.44-0.02%-
Nov 29, 202417.6217.6217.6217.6217.440.58%-
Nov 27, 202417.5117.5117.5117.5117.340.37%-
Nov 26, 202417.4517.4517.4517.4517.28-0.40%-
Nov 25, 202417.5217.5217.5217.5217.350.96%-
Nov 22, 202417.3517.3517.3517.3517.180.14%-
Nov 21, 202417.3317.3317.3317.3317.16-0.18%-
Nov 20, 202417.3617.3617.3617.3617.19-0.09%-
Nov 19, 202417.3817.3817.3817.3817.210.27%-
Nov 18, 202417.3317.3317.3317.3317.160.17%-
Nov 15, 202417.3017.3017.3017.3017.13--
Nov 14, 202417.3017.3017.3017.3017.130.03%-
Nov 13, 202417.2917.2917.2917.2917.13-0.41%-
Nov 12, 202417.3717.3717.3717.3717.20-1.07%-
Nov 11, 202417.5517.5517.5517.5517.38-0.22%-
Nov 8, 202417.5917.5917.5917.5917.420.65%-
Nov 7, 202417.4817.4817.4817.4817.310.44%-
Nov 6, 202417.4017.4017.4017.4017.23-0.56%-
Nov 5, 202417.5017.5017.5017.5017.330.23%-
Nov 4, 202417.4617.4617.4617.4617.29-0.09%-
Nov 1, 202417.4817.4817.4817.4817.22-0.70%-
Oct 31, 202417.6017.6017.6017.6017.34-0.29%-
Oct 30, 202417.6517.6517.6517.6517.400.44%-
Oct 29, 202417.5717.5717.5717.5717.320.18%-
Oct 28, 202417.5417.5417.5417.5417.29-0.33%-
Oct 25, 202417.6017.6017.6017.6017.35-0.40%-
Oct 24, 202417.6717.6717.6717.6717.410.28%-
Oct 23, 202417.6217.6217.6217.6217.37-0.40%-
Oct 22, 202417.6917.6917.6917.6917.430.20%-
Oct 21, 202417.6617.6617.6617.6617.40-1.12%-
Oct 18, 202417.8617.8617.8617.8617.600.22%-
Oct 17, 202417.8217.8217.8217.8217.56-0.47%-
Oct 16, 202417.9017.9017.9017.9017.640.03%3
Oct 15, 202417.8917.8917.8917.8917.640.28%3
Oct 14, 202417.8417.8417.8417.8417.59-0.11%-
Oct 11, 202417.8617.8617.8617.8617.61-0.09%-
Oct 10, 202417.8817.8817.8817.8817.620.11%3
Oct 9, 202417.8617.8617.8617.8617.60-0.20%3
Oct 8, 202417.9017.9017.9017.9017.640.26%-
Oct 7, 202417.8517.8517.8517.8517.59-0.22%-
Oct 4, 202417.8917.8917.8917.8917.63-0.84%-
Oct 3, 202418.0418.0418.0418.0417.78-0.60%-
Oct 2, 202418.1518.1518.1518.1517.89-0.72%-
Oct 1, 202418.2818.2818.2818.2817.940.51%-
Sep 30, 202418.1918.1918.1918.1917.85-0.01%-
Sep 27, 202418.1918.1918.1918.1917.850.23%-
Sep 26, 202418.1518.1518.1518.1517.81-0.06%-
Sep 25, 202418.1618.1618.1618.1617.82-0.57%-
Sep 24, 202418.2718.2718.2718.2717.920.25%-
Sep 23, 202418.2218.2218.2218.2217.88--
Sep 20, 202418.2218.2218.2218.2217.87-0.22%-
Sep 19, 202418.2618.2618.2618.2617.920.18%-
Sep 18, 202418.2318.2318.2318.2317.88-0.50%2,001
Sep 17, 202418.3618.3618.3218.3217.97-0.13%2,001