LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
207.60
-3.11 (-1.48%)
Mar 20, 2026, 4:00 PM EDT - Market closed
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -1.48% | - |
| Mar 19, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | -0.02% | - |
| Mar 18, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | -0.28% | - |
| Mar 17, 2026 | 211.34 | 211.34 | 211.34 | 211.34 | 211.34 | 0.57% | - |
| Mar 16, 2026 | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | 0.46% | 1 |
| Mar 13, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.40% | 112 |
| Mar 12, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 210.00 | -0.17% | - |
| Mar 11, 2026 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | -0.42% | - |
| Mar 10, 2026 | 211.26 | 211.26 | 211.26 | 211.26 | 211.25 | -0.61% | 1 |
| Mar 9, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.40% | 32 |
| Mar 6, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | -0.02% | 157 |
| Mar 5, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | -0.20% | 1 |
| Mar 4, 2026 | 212.08 | 212.16 | 212.08 | 212.16 | 212.16 | -0.30% | 294 |
| Mar 3, 2026 | 212.79 | 212.79 | 212.79 | 212.79 | 212.79 | -0.53% | - |
| Mar 2, 2026 | 213.75 | 213.93 | 213.75 | 213.93 | 213.05 | -0.44% | 201 |
| Feb 27, 2026 | 215.10 | 215.20 | 214.87 | 214.87 | 213.98 | 0.09% | 449 |
| Feb 26, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 213.79 | 0.38% | 2 |
| Feb 25, 2026 | 213.87 | 213.87 | 213.87 | 213.87 | 212.98 | 0.12% | 68 |
| Feb 24, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 212.72 | 0.06% | 20 |
| Feb 23, 2026 | 213.48 | 213.48 | 213.48 | 213.48 | 212.60 | 0.08% | 1 |
| Feb 20, 2026 | 213.31 | 213.31 | 213.31 | 213.31 | 212.43 | -0.15% | 1 |
| Feb 19, 2026 | 213.62 | 213.62 | 213.62 | 213.62 | 212.74 | 0.15% | - |
| Feb 18, 2026 | 213.31 | 213.31 | 213.31 | 213.31 | 212.43 | -0.14% | - |
| Feb 17, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 212.72 | -0.09% | - |
| Feb 13, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 212.91 | 0.19% | 90 |
| Feb 12, 2026 | 213.38 | 213.38 | 213.38 | 213.38 | 212.50 | 0.77% | 3 |
| Feb 11, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 210.88 | -0.25% | 8 |
| Feb 10, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 211.41 | 0.49% | 2 |
| Feb 9, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 210.38 | 0.14% | 83 |
| Feb 6, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.08 | 0.08% | 5 |
| Feb 5, 2026 | 210.78 | 210.78 | 210.78 | 210.78 | 209.91 | 0.52% | 4 |
| Feb 4, 2026 | 209.68 | 209.68 | 209.68 | 209.68 | 208.82 | -0.19% | 6 |
| Feb 3, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 209.21 | -0.14% | 2 |
| Feb 2, 2026 | 210.38 | 210.38 | 210.38 | 210.38 | 208.63 | -0.30% | 49 |
| Jan 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 209.25 | -0.25% | 26 |
| Jan 29, 2026 | 211.71 | 211.71 | 211.54 | 211.54 | 209.78 | -0.07% | 166 |
| Jan 28, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 209.94 | -0.02% | - |
| Jan 27, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 209.98 | -0.20% | 4 |
| Jan 26, 2026 | 212.29 | 212.30 | 212.16 | 212.16 | 210.40 | 0.26% | 412 |
| Jan 23, 2026 | 211.48 | 211.61 | 211.48 | 211.61 | 209.85 | 0.24% | 159 |
| Jan 22, 2026 | 211.09 | 211.09 | 211.09 | 211.09 | 209.34 | 0.04% | - |
| Jan 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 209.25 | 0.56% | 4 |
| Jan 20, 2026 | 209.82 | 209.82 | 209.82 | 209.82 | 208.08 | -0.67% | 7 |
| Jan 16, 2026 | 211.24 | 211.24 | 211.24 | 211.24 | 209.49 | -0.34% | - |
| Jan 15, 2026 | 211.97 | 211.97 | 211.97 | 211.97 | 210.21 | -0.03% | - |
| Jan 14, 2026 | 212.29 | 212.30 | 212.03 | 212.03 | 210.27 | 0.21% | 566 |
| Jan 13, 2026 | 211.58 | 211.58 | 211.58 | 211.58 | 209.82 | 0.15% | 1 |
| Jan 12, 2026 | 211.26 | 211.26 | 211.26 | 211.26 | 209.51 | -0.11% | - |
| Jan 9, 2026 | 211.49 | 211.49 | 211.49 | 211.49 | 209.74 | 0.40% | 8 |
| Jan 8, 2026 | 210.66 | 210.66 | 210.66 | 210.66 | 208.91 | -0.37% | - |