Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
210.95
+0.17 (0.08%)
Feb 6, 2026, 4:00 PM EST - Market closed

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026210.95210.95210.95210.95210.950.08%5
Feb 5, 2026210.78210.78210.78210.78210.780.52%4
Feb 4, 2026209.68209.68209.68209.68209.68-0.19%6
Feb 3, 2026210.07210.07210.07210.07210.07-0.14%2
Feb 2, 2026210.38210.38210.38210.38209.49-0.30%49
Jan 30, 2026211.00211.00211.00211.00210.11-0.25%26
Jan 29, 2026211.71211.71211.54211.54210.65-0.07%166
Jan 28, 2026211.69211.69211.69211.69210.80-0.02%-
Jan 27, 2026211.73211.73211.73211.73210.84-0.20%4
Jan 26, 2026212.29212.30212.16212.16211.270.26%412
Jan 23, 2026211.48211.61211.48211.61210.720.24%159
Jan 22, 2026211.09211.09211.09211.09210.210.04%-
Jan 21, 2026211.00211.00211.00211.00210.120.56%4
Jan 20, 2026209.82209.82209.82209.82208.94-0.67%7
Jan 16, 2026211.24211.24211.24211.24210.36-0.34%-
Jan 15, 2026211.97211.97211.97211.97211.08-0.03%-
Jan 14, 2026212.29212.30212.03212.03211.140.21%566
Jan 13, 2026211.58211.58211.58211.58210.690.15%1
Jan 12, 2026211.26211.26211.26211.26210.37-0.11%-
Jan 9, 2026211.49211.49211.49211.49210.600.40%8
Jan 8, 2026210.66210.66210.66210.66209.77-0.37%-
Jan 7, 2026211.44211.44211.44211.44210.550.25%43
Jan 6, 2026210.91210.91210.91210.91210.02-0.10%2
Jan 5, 2026211.11211.11211.11211.11210.23-0.08%86
Jan 2, 2026211.28211.28211.28211.28209.51-0.27%77
Dec 31, 2025211.85211.85211.85211.85210.08-0.12%227
Dec 30, 2025212.18212.20212.10212.10210.33-0.07%465
Dec 29, 2025212.25212.25212.25212.25210.470.21%23
Dec 26, 2025211.84211.96211.81211.81210.04-0.18%240
Dec 24, 2025212.18212.18212.18212.18210.410.38%-
Dec 23, 2025211.15211.37211.15211.37209.610.15%531
Dec 22, 2025211.07211.07211.07211.07209.30-0.20%11
Dec 19, 2025211.49211.49211.49211.49209.72-0.41%-
Dec 18, 2025212.35212.35212.35212.35210.580.39%25
Dec 17, 2025211.52211.52211.52211.52209.75-0.01%-
Dec 16, 2025211.53211.53211.53211.53209.770.19%-
Dec 15, 2025211.99211.99211.14211.14209.38-0.10%267
Dec 12, 2025211.40211.46211.36211.36209.59-0.34%804
Dec 11, 2025212.08212.08212.08212.08210.31-0.08%1
Dec 10, 2025212.26212.26212.26212.26210.490.30%-
Dec 9, 2025211.64211.64211.64211.64209.87-0.06%-
Dec 8, 2025211.77211.77211.77211.77210.00-0.19%6
Dec 5, 2025212.17212.17212.17212.17210.39-0.32%3
Dec 4, 2025212.84212.84212.84212.84211.07-0.26%3
Dec 3, 2025213.40213.40213.40213.40211.620.30%2
Dec 2, 2025212.76212.76212.76212.76210.98-0.35%-
Dec 1, 2025213.51213.51213.51213.51210.88-0.64%-
Nov 28, 2025214.88214.88214.88214.88212.23-0.44%4
Nov 26, 2025215.83215.83215.83215.83213.170.40%4
Nov 25, 2025214.97214.97214.97214.97212.330.26%-