LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
211.85
-0.25 (-0.12%)
Dec 31, 2025, 4:00 PM EST - Market closed
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -0.12% | 227 |
| Dec 30, 2025 | 212.18 | 212.20 | 212.10 | 212.10 | 212.10 | -0.07% | 465 |
| Dec 29, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.21% | 23 |
| Dec 26, 2025 | 211.84 | 211.96 | 211.81 | 211.81 | 211.81 | -0.18% | 240 |
| Dec 24, 2025 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | 0.38% | - |
| Dec 23, 2025 | 211.15 | 211.37 | 211.15 | 211.37 | 211.37 | 0.15% | 531 |
| Dec 22, 2025 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | -0.20% | 11 |
| Dec 19, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | -0.41% | - |
| Dec 18, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.39% | 25 |
| Dec 17, 2025 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | -0.01% | - |
| Dec 16, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0.19% | - |
| Dec 15, 2025 | 211.99 | 211.99 | 211.14 | 211.14 | 211.14 | -0.10% | 267 |
| Dec 12, 2025 | 211.40 | 211.46 | 211.36 | 211.36 | 211.36 | -0.34% | 804 |
| Dec 11, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | -0.08% | 1 |
| Dec 10, 2025 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | 0.30% | - |
| Dec 9, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | -0.06% | - |
| Dec 8, 2025 | 211.77 | 211.77 | 211.77 | 211.77 | 211.76 | -0.19% | 6 |
| Dec 5, 2025 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | -0.32% | 3 |
| Dec 4, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | -0.26% | 3 |
| Dec 3, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0.30% | 2 |
| Dec 2, 2025 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | -0.35% | - |
| Dec 1, 2025 | 213.51 | 213.51 | 213.51 | 213.51 | 212.66 | -0.64% | - |
| Nov 28, 2025 | 214.88 | 214.88 | 214.88 | 214.88 | 214.02 | -0.44% | 4 |
| Nov 26, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 214.96 | 0.40% | 4 |
| Nov 25, 2025 | 214.97 | 214.97 | 214.97 | 214.97 | 214.11 | 0.26% | - |
| Nov 24, 2025 | 214.41 | 214.41 | 214.41 | 214.41 | 213.55 | 0.15% | 2 |
| Nov 21, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 213.24 | 0.23% | 3 |
| Nov 20, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 212.74 | 0.03% | 1 |
| Nov 19, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 212.68 | -0.18% | 4 |
| Nov 18, 2025 | 213.91 | 213.91 | 213.91 | 213.91 | 213.06 | -0.01% | 3 |
| Nov 17, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.07 | 0.06% | 1 |
| Nov 14, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 212.94 | -0.28% | 4 |
| Nov 13, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 213.53 | -0.38% | 2 |
| Nov 12, 2025 | 215.32 | 215.32 | 215.21 | 215.21 | 214.35 | 0.02% | 479 |
| Nov 11, 2025 | 215.17 | 215.17 | 215.17 | 215.17 | 214.31 | 0.36% | 3 |
| Nov 10, 2025 | 214.29 | 214.41 | 214.20 | 214.41 | 213.55 | 0.05% | 404 |
| Nov 7, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 213.43 | -0.03% | 70 |
| Nov 6, 2025 | 214.35 | 214.35 | 214.35 | 214.35 | 213.49 | 0.45% | 1 |
| Nov 5, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 212.54 | -0.63% | 14 |
| Nov 4, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 213.89 | -0.30% | - |
| Nov 3, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 213.68 | -0.32% | 1 |
| Oct 31, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 214.36 | 0.13% | 3 |
| Oct 30, 2025 | 215.79 | 215.79 | 215.79 | 215.79 | 214.07 | -0.40% | - |
| Oct 29, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 214.94 | -0.74% | - |
| Oct 28, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 216.53 | 0.23% | - |
| Oct 27, 2025 | 217.77 | 217.77 | 217.77 | 217.77 | 216.03 | 0.07% | 58 |
| Oct 24, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 215.88 | 0.02% | - |
| Oct 23, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 215.84 | -0.34% | - |
| Oct 22, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 216.58 | 0.18% | - |
| Oct 21, 2025 | 217.94 | 217.94 | 217.94 | 217.94 | 216.20 | 0.46% | 3 |