LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
199.09
+0.51 (0.25%)
At close: Oct 29, 2026, 4:00 PM EDT
199.09
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT
LIAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 199.09 | 0.25% | 6 |
| Oct 28, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | -0.28% | 6 |
| Oct 27, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | - | 6 |
| Oct 26, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 0.24% | 6 |
| Oct 23, 2026 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.21% | 8 |
| Oct 22, 2026 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | 1.14% | 6 |
| Oct 21, 2026 | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | 0.11% | 6 |
| Oct 20, 2026 | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | 0.53% | 6 |
| Oct 19, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | -0.52% | 6 |
| Oct 16, 2026 | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | 0.28% | 6 |
| Oct 15, 2026 | 196.06 | 196.06 | 196.06 | 196.06 | 196.05 | 0.71% | 8 |
| Oct 14, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0.49% | 6 |
| Oct 13, 2026 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | 0.28% | 6 |
| Oct 12, 2026 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - | 6 |
| Oct 9, 2026 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | -0.01% | 6 |
| Oct 8, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 0.47% | 14 |
| Oct 7, 2026 | 191.62 | 192.27 | 191.58 | 192.27 | 192.27 | -0.03% | 404 |
| Oct 6, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.33 | 0.35% | 12 |
| Oct 5, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | -0.33% | 13 |
| Oct 2, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.22% | 17 |
| Oct 1, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 192.72 | 0.18% | 12 |
| Sep 30, 2026 | 193.66 | 193.66 | 193.26 | 193.26 | 192.38 | -0.21% | 151 |
| Sep 29, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 192.77 | -0.16% | 12 |
| Sep 28, 2026 | 193.97 | 193.97 | 193.97 | 193.97 | 193.09 | -0.67% | 18 |
| Sep 25, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 194.39 | 0.09% | 12 |
| Sep 24, 2026 | 195.11 | 195.11 | 195.11 | 195.11 | 194.22 | -0.90% | 12 |
| Sep 23, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 195.98 | -1.16% | 27 |
| Sep 22, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 198.28 | -0.18% | 12 |
| Sep 21, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 198.64 | 0.69% | 12 |
| Sep 18, 2026 | 198.40 | 198.40 | 198.18 | 198.18 | 197.28 | -0.52% | 113 |
| Sep 17, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 198.31 | 0.45% | 12 |
| Sep 16, 2026 | 198.33 | 198.33 | 198.33 | 198.33 | 197.43 | -0.32% | 15 |
| Sep 15, 2026 | 198.97 | 198.97 | 198.97 | 198.97 | 198.06 | -0.15% | 12 |
| Sep 14, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 198.36 | 0.04% | 12 |
| Sep 11, 2026 | 199.19 | 199.19 | 199.19 | 199.19 | 198.28 | -0.47% | 12 |
| Sep 10, 2026 | 200.13 | 200.13 | 200.13 | 200.13 | 199.22 | -0.67% | 12 |
| Sep 9, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 200.57 | -0.39% | 13 |
| Sep 8, 2026 | 202.28 | 202.28 | 202.28 | 202.28 | 201.36 | 0.07% | 12 |
| Sep 4, 2026 | 202.13 | 202.13 | 202.13 | 202.13 | 201.21 | 0.02% | 16 |
| Sep 3, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 201.16 | 0.13% | 13 |
| Sep 2, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 200.91 | 0.09% | 12 |
| Sep 1, 2026 | 202.53 | 202.53 | 202.53 | 202.53 | 200.73 | 0.04% | 15 |
| Aug 31, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 200.65 | -0.31% | 12 |
| Aug 28, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 201.28 | -0.56% | 12 |
| Aug 27, 2026 | 204.24 | 204.24 | 204.24 | 204.24 | 202.42 | -0.04% | 12 |
| Aug 26, 2026 | 204.32 | 204.32 | 204.32 | 204.32 | 202.50 | -0.12% | 17 |
| Aug 25, 2026 | 204.56 | 204.56 | 204.56 | 204.56 | 202.74 | 0.60% | 12 |
| Aug 24, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 201.53 | 0.34% | 12 |
| Aug 21, 2026 | 202.64 | 202.64 | 202.64 | 202.64 | 200.83 | -0.65% | 17 |
| Aug 20, 2026 | 203.96 | 203.96 | 203.96 | 203.96 | 202.15 | -0.01% | 12 |