Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
198.18
-1.04 (-0.52%)
At close: Sep 18, 2026, 4:00 PM EDT
198.40
+0.22 (0.11%)
After-hours: Sep 18, 2026, 8:00 PM EDT

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026198.40198.40198.18198.18198.18-0.52%113
Sep 17, 2026199.22199.22199.22199.22199.220.45%12
Sep 16, 2026198.33198.33198.33198.33198.33-0.32%15
Sep 15, 2026198.97198.97198.97198.97198.97-0.15%12
Sep 14, 2026199.27199.27199.27199.27199.270.04%12
Sep 11, 2026199.19199.19199.19199.19199.19-0.47%12
Sep 10, 2026200.13200.13200.13200.13200.13-0.67%12
Sep 9, 2026201.49201.49201.49201.49201.49-0.39%13
Sep 8, 2026202.28202.28202.28202.28202.280.07%12
Sep 4, 2026202.13202.13202.13202.13202.130.02%16
Sep 3, 2026202.09202.09202.09202.09202.080.13%13
Sep 2, 2026201.83201.83201.83201.83201.830.09%12
Sep 1, 2026202.53202.53202.53202.53201.650.04%15
Aug 31, 2026202.45202.45202.45202.45201.57-0.31%12
Aug 28, 2026203.09203.09203.09203.09202.20-0.56%12
Aug 27, 2026204.24204.24204.24204.24203.35-0.04%12
Aug 26, 2026204.32204.32204.32204.32203.43-0.12%17
Aug 25, 2026204.56204.56204.56204.56203.670.60%12
Aug 24, 2026203.33203.33203.33203.33202.450.34%12
Aug 21, 2026202.64202.64202.64202.64201.75-0.65%17
Aug 20, 2026203.96203.96203.96203.96203.08-0.01%12
Aug 19, 2026203.98203.98203.98203.98203.090.94%12
Aug 18, 2026202.09202.09202.09202.09201.210.38%12
Aug 17, 2026201.32201.32201.32201.32200.44-0.52%12
Aug 14, 2026202.37202.37202.37202.37201.49-0.29%12
Aug 13, 2026202.96202.96202.96202.96202.070.34%18
Aug 12, 2026202.28202.28202.28202.28201.400.05%10
Aug 11, 2026202.17202.17202.17202.17201.290.02%10
Aug 10, 2026202.12202.12202.12202.12201.24-0.40%12
Aug 7, 2026202.93202.93202.93202.93202.050.22%21
Aug 6, 2026202.48202.48202.48202.48201.60-0.19%12
Aug 5, 2026202.86202.86202.86202.86201.980.01%20
Aug 4, 2026202.84202.84202.84202.84201.960.30%10
Aug 3, 2026203.12203.12203.12203.12201.350.30%10
Jul 31, 2026202.51202.51202.51202.51200.75-0.36%10
Jul 30, 2026203.24203.24203.24203.24201.48-0.06%10
Jul 29, 2026203.36203.36203.36203.36201.59-0.29%14
Jul 28, 2026203.95203.95203.95203.95202.180.45%10
Jul 27, 2026203.04203.04203.04203.04201.27-0.07%12
Jul 24, 2026203.19203.19203.19203.19201.420.10%10
Jul 23, 2026202.99202.99202.99202.99201.23-0.41%12
Jul 22, 2026203.82203.82203.82203.82202.05-0.28%10
Jul 21, 2026204.36204.38204.36204.38202.61-0.18%468
Jul 20, 2026204.76204.76204.76204.76202.98-0.38%10
Jul 17, 2026205.54205.54205.54205.54203.760.46%110
Jul 16, 2026204.60204.60204.60204.60202.82-0.16%10
Jul 15, 2026204.93204.93204.93204.93203.15-0.01%10
Jul 14, 2026204.96204.96204.96204.96203.180.10%10
Jul 13, 2026204.76204.76204.76204.76202.98-0.29%24
Jul 10, 2026205.36205.36205.36205.36203.580.01%10