Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
204.36
-0.40 (-0.20%)
Jul 21, 2026, 11:51 AM EDT - Market open

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026204.84204.84204.39204.76--7
Jul 20, 2026204.76204.76204.76204.76204.76-0.38%10
Jul 17, 2026205.54205.54205.54205.54205.540.46%110
Jul 16, 2026204.60204.60204.60204.60204.60-0.16%10
Jul 15, 2026204.93204.93204.93204.93204.93-0.01%10
Jul 14, 2026204.96204.96204.96204.96204.960.10%10
Jul 13, 2026204.76204.76204.76204.76204.76-0.29%24
Jul 10, 2026205.36205.36205.36205.36205.360.01%10
Jul 9, 2026205.34205.34205.34205.34205.340.14%11
Jul 8, 2026205.04205.04205.04205.04205.04-0.30%10
Jul 7, 2026205.67205.67205.67205.67205.67-0.52%12
Jul 6, 2026206.74206.74206.74206.74206.74-15
Jul 2, 2026206.75206.75206.75206.75206.750.20%14
Jul 1, 2026207.22207.22207.22207.22206.34-0.36%10
Jun 30, 2026207.96207.96207.96207.96207.08-0.84%10
Jun 29, 2026209.72209.72209.72209.72208.830.27%10
Jun 26, 2026209.16209.16209.16209.16208.270.14%5
Jun 25, 2026208.87208.87208.87208.87207.980.19%4
Jun 24, 2026208.40208.47208.40208.47207.580.66%104
Jun 23, 2026207.09207.09207.09207.09206.21-0.04%4
Jun 22, 2026207.17207.17207.17207.17206.29-0.66%4
Jun 18, 2026208.56208.56208.56208.56207.670.43%4
Jun 17, 2026207.67207.67207.67207.67206.78-0.56%4
Jun 16, 2026208.85208.85208.85208.85207.960.14%34
Jun 15, 2026208.55208.55208.55208.55207.670.18%5
Jun 12, 2026208.17208.17208.17208.17207.29-0.02%4
Jun 11, 2026206.91208.21206.91208.21207.320.64%460
Jun 10, 2026206.88206.88206.88206.88206.00-0.19%4
Jun 9, 2026207.28207.28207.28207.28206.400.26%6
Jun 8, 2026206.75206.75206.75206.75205.87-0.22%8
Jun 5, 2026207.21207.21207.21207.21206.33-0.59%4
Jun 4, 2026208.45208.45208.45208.45207.560.07%5
Jun 3, 2026208.31208.31208.31208.31207.43-0.32%8
Jun 2, 2026208.99208.99208.99208.99208.100.07%54
Jun 1, 2026209.72209.72209.72209.72207.950.11%4
May 29, 2026209.39209.49209.39209.49207.73-0.05%322
May 28, 2026209.92209.92209.60209.60207.830.34%398
May 27, 2026208.90208.90208.90208.90207.140.14%2
May 26, 2026208.62208.62208.62208.62206.860.44%2
May 22, 2026207.70207.70207.70207.70205.940.37%3
May 21, 2026206.94206.94206.94206.94205.190.10%2
May 20, 2026206.73206.73206.73206.73204.990.44%82
May 19, 2026205.54205.82205.54205.82204.08-0.48%147
May 18, 2026206.81206.81206.81206.81205.06-0.03%9
May 15, 2026206.87206.87206.87206.87205.12-0.69%2
May 14, 2026208.31208.31208.31208.31206.55-0.03%2
May 13, 2026208.25208.37208.25208.37206.61-0.07%446
May 12, 2026208.51208.51208.51208.51206.75-0.37%58
May 11, 2026209.19209.29209.19209.29207.52-0.28%159
May 8, 2026209.87209.87209.87209.87208.100.44%1