Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
0.00
-0.0014 (0.00%)
May 21, 2026, 1:46 PM EDT - Market open

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026206.73206.73206.73206.73206.730.44%82
May 19, 2026205.54205.82205.54205.82205.82-0.48%147
May 18, 2026206.81206.81206.81206.81206.81-0.03%9
May 15, 2026206.87206.87206.87206.87206.87-0.69%2
May 14, 2026208.31208.31208.31208.31208.31-0.03%2
May 13, 2026208.25208.37208.25208.37208.37-0.07%446
May 12, 2026208.51208.51208.51208.51208.51-0.37%58
May 11, 2026209.19209.29209.19209.29209.29-0.28%159
May 8, 2026209.87209.87209.87209.87209.870.44%1
May 7, 2026208.95208.95208.95208.95208.95-0.17%-
May 6, 2026209.30209.30209.30209.30209.300.27%1
May 5, 2026208.75208.75208.75208.75208.740.04%68
May 4, 2026208.18208.66208.18208.66208.66-0.77%114
May 1, 2026210.27210.27210.27210.27209.390.58%-
Apr 30, 2026209.06209.06209.06209.06208.180.09%-
Apr 29, 2026208.87208.87208.87208.87207.99-0.54%-
Apr 28, 2026210.01210.01210.01210.01209.120.04%-
Apr 27, 2026209.92209.92209.92209.92209.04-0.17%-
Apr 24, 2026210.28210.28210.28210.28209.390.01%-
Apr 23, 2026210.25210.25210.25210.25209.370.26%40
Apr 22, 2026209.71209.71209.71209.71208.830.20%-
Apr 21, 2026208.83209.28208.83209.28208.41-0.22%174
Apr 20, 2026209.74209.74209.74209.74208.86-0.10%-
Apr 17, 2026209.94209.94209.94209.94209.050.41%1
Apr 16, 2026209.08209.08209.08209.08208.20-0.50%-
Apr 15, 2026210.12210.12210.12210.12209.24-0.17%24
Apr 14, 2026210.49210.49210.49210.49209.600.36%1
Apr 13, 2026209.41209.74209.41209.74208.860.34%272
Apr 10, 2026209.03209.03209.03209.03208.150.05%73
Apr 9, 2026208.93208.93208.93208.93208.050.04%35
Apr 8, 2026208.85208.85208.85208.85207.970.11%-
Apr 7, 2026208.61208.61208.61208.61207.740.03%1
Apr 6, 2026208.55208.55208.55208.55207.67-0.02%2
Apr 2, 2026208.60208.60208.60208.60207.720.22%1
Apr 1, 2026208.15208.15208.15208.15206.39-0.09%-
Mar 31, 2026208.33208.33208.33208.33206.570.12%-
Mar 30, 2026208.08208.08208.08208.08206.330.96%-
Mar 27, 2026206.11206.11206.11206.11204.38-0.49%-
Mar 26, 2026207.13207.13207.13207.13205.39-0.49%-
Mar 25, 2026208.15208.15208.15208.15206.400.52%38
Mar 24, 2026207.08207.08207.08207.08205.34-0.53%11
Mar 23, 2026208.18208.18208.18208.18206.430.28%45
Mar 20, 2026207.60207.60207.60207.60205.85-1.48%-
Mar 19, 2026210.71210.71210.71210.71208.94-0.02%-
Mar 18, 2026210.75210.75210.75210.75208.98-0.28%-
Mar 17, 2026211.34211.34211.34211.34209.560.57%-
Mar 16, 2026210.14210.14210.14210.14208.380.46%1
Mar 13, 2026209.17209.17209.17209.17207.41-0.40%112
Mar 12, 2026210.01210.01210.01210.01208.24-0.17%-
Mar 11, 2026210.37210.37210.37210.37208.60-0.42%-