Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
193.18
0.00 (0.00%)
Oct 9, 2026, 3:49 PM EDT - Market open

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026193.26193.26193.03193.18193.18-6
Oct 8, 2026193.18193.18193.18193.18193.180.47%14
Oct 7, 2026191.62192.27191.58192.27192.27-0.03%404
Oct 6, 2026192.34192.34192.34192.34192.330.35%12
Oct 5, 2026191.67191.67191.67191.67191.67-0.33%13
Oct 2, 2026192.30192.30192.30192.30192.30-0.22%17
Oct 1, 2026193.60193.60193.60193.60192.720.18%12
Sep 30, 2026193.66193.66193.26193.26192.38-0.21%151
Sep 29, 2026193.66193.66193.66193.66192.77-0.16%12
Sep 28, 2026193.97193.97193.97193.97193.09-0.67%18
Sep 25, 2026195.28195.28195.28195.28194.390.09%12
Sep 24, 2026195.11195.11195.11195.11194.22-0.90%12
Sep 23, 2026196.87196.87196.87196.87195.98-1.16%27
Sep 22, 2026199.18199.18199.18199.18198.28-0.18%12
Sep 21, 2026199.55199.55199.55199.55198.640.69%12
Sep 18, 2026198.40198.40198.18198.18197.28-0.52%113
Sep 17, 2026199.22199.22199.22199.22198.310.45%12
Sep 16, 2026198.33198.33198.33198.33197.43-0.32%15
Sep 15, 2026198.97198.97198.97198.97198.06-0.15%12
Sep 14, 2026199.27199.27199.27199.27198.360.04%12
Sep 11, 2026199.19199.19199.19199.19198.28-0.47%12
Sep 10, 2026200.13200.13200.13200.13199.22-0.67%12
Sep 9, 2026201.49201.49201.49201.49200.57-0.39%13
Sep 8, 2026202.28202.28202.28202.28201.360.07%12
Sep 4, 2026202.13202.13202.13202.13201.210.02%16
Sep 3, 2026202.09202.09202.09202.09201.160.13%13
Sep 2, 2026201.83201.83201.83201.83200.910.09%12
Sep 1, 2026202.53202.53202.53202.53200.730.04%15
Aug 31, 2026202.45202.45202.45202.45200.65-0.31%12
Aug 28, 2026203.09203.09203.09203.09201.28-0.56%12
Aug 27, 2026204.24204.24204.24204.24202.42-0.04%12
Aug 26, 2026204.32204.32204.32204.32202.50-0.12%17
Aug 25, 2026204.56204.56204.56204.56202.740.60%12
Aug 24, 2026203.33203.33203.33203.33201.530.34%12
Aug 21, 2026202.64202.64202.64202.64200.83-0.65%17
Aug 20, 2026203.96203.96203.96203.96202.15-0.01%12
Aug 19, 2026203.98203.98203.98203.98202.170.94%12
Aug 18, 2026202.09202.09202.09202.09200.290.38%12
Aug 17, 2026201.32201.32201.32201.32199.53-0.52%12
Aug 14, 2026202.37202.37202.37202.37200.57-0.29%12
Aug 13, 2026202.96202.96202.96202.96201.150.34%18
Aug 12, 2026202.28202.28202.28202.28200.480.05%10
Aug 11, 2026202.17202.17202.17202.17200.370.02%10
Aug 10, 2026202.12202.12202.12202.12200.32-0.40%12
Aug 7, 2026202.93202.93202.93202.93201.130.22%21
Aug 6, 2026202.48202.48202.48202.48200.68-0.19%12
Aug 5, 2026202.86202.86202.86202.86201.060.01%20
Aug 4, 2026202.84202.84202.84202.84201.040.30%10
Aug 3, 2026203.12203.12203.12203.12200.440.30%10
Jul 31, 2026202.51202.51202.51202.51199.84-0.36%10