Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
202.12
-0.81 (-0.40%)
At close: Aug 10, 2026, 4:00 PM EDT
202.12
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026202.82202.93202.30202.93--9
Aug 7, 2026202.93202.93202.93202.93202.930.22%21
Aug 6, 2026202.48202.48202.48202.48202.48-0.19%12
Aug 5, 2026202.86202.86202.86202.86202.860.01%20
Aug 4, 2026202.84202.84202.84202.84202.840.30%10
Aug 3, 2026203.12203.12203.12203.12202.240.30%10
Jul 31, 2026202.51202.51202.51202.51201.63-0.36%10
Jul 30, 2026203.24203.24203.24203.24202.36-0.06%10
Jul 29, 2026203.36203.36203.36203.36202.47-0.29%14
Jul 28, 2026203.95203.95203.95203.95203.060.45%10
Jul 27, 2026203.04203.04203.04203.04202.15-0.07%12
Jul 24, 2026203.19203.19203.19203.19202.300.10%10
Jul 23, 2026202.99202.99202.99202.99202.11-0.41%12
Jul 22, 2026203.82203.82203.82203.82202.93-0.28%10
Jul 21, 2026204.36204.38204.36204.38203.50-0.18%468
Jul 20, 2026204.76204.76204.76204.76203.87-0.38%10
Jul 17, 2026205.54205.54205.54205.54204.650.46%110
Jul 16, 2026204.60204.60204.60204.60203.71-0.16%10
Jul 15, 2026204.93204.93204.93204.93204.04-0.01%10
Jul 14, 2026204.96204.96204.96204.96204.070.10%10
Jul 13, 2026204.76204.76204.76204.76203.87-0.29%24
Jul 10, 2026205.36205.36205.36205.36204.470.01%10
Jul 9, 2026205.34205.34205.34205.34204.450.14%11
Jul 8, 2026205.04205.04205.04205.04204.15-0.30%10
Jul 7, 2026205.67205.67205.67205.67204.77-0.52%12
Jul 6, 2026206.74206.74206.74206.74205.84-15
Jul 2, 2026206.75206.75206.75206.75205.850.20%14
Jul 1, 2026207.22207.22207.22207.22205.44-0.36%10
Jun 30, 2026207.96207.96207.96207.96206.18-0.84%10
Jun 29, 2026209.72209.72209.72209.72207.920.27%10
Jun 26, 2026209.16209.16209.16209.16207.360.14%5
Jun 25, 2026208.87208.87208.87208.87207.070.19%4
Jun 24, 2026208.40208.47208.40208.47206.680.66%104
Jun 23, 2026207.09207.09207.09207.09205.32-0.04%4
Jun 22, 2026207.17207.17207.17207.17205.39-0.66%4
Jun 18, 2026208.56208.56208.56208.56206.770.43%4
Jun 17, 2026207.67207.67207.67207.67205.89-0.56%4
Jun 16, 2026208.85208.85208.85208.85207.050.14%34
Jun 15, 2026208.55208.55208.55208.55206.760.18%5
Jun 12, 2026208.17208.17208.17208.17206.39-0.02%4
Jun 11, 2026206.91208.21206.91208.21206.420.64%460
Jun 10, 2026206.88206.88206.88206.88205.11-0.19%4
Jun 9, 2026207.28207.28207.28207.28205.510.26%6
Jun 8, 2026206.75206.75206.75206.75204.98-0.22%8
Jun 5, 2026207.21207.21207.21207.21205.44-0.59%4
Jun 4, 2026208.45208.45208.45208.45206.660.07%5
Jun 3, 2026208.31208.31208.31208.31206.53-0.32%8
Jun 2, 2026208.99208.99208.99208.99207.200.07%54
Jun 1, 2026209.72209.72209.72209.72207.050.11%4
May 29, 2026209.39209.49209.39209.49206.82-0.05%322