Skip to main content
logo
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
207.96
-1.76 (-0.84%)
Jun 30, 2026, 4:00 PM EDT - Market closed

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026207.96207.96207.96207.96207.96-0.84%10
Jun 29, 2026209.72209.72209.72209.72209.720.27%10
Jun 26, 2026209.16209.16209.16209.16209.160.14%5
Jun 25, 2026208.87208.87208.87208.87208.860.19%4
Jun 24, 2026208.40208.47208.40208.47208.470.66%104
Jun 23, 2026207.09207.09207.09207.09207.09-0.04%4
Jun 22, 2026207.17207.17207.17207.17207.17-0.66%4
Jun 18, 2026208.56208.56208.56208.56208.560.43%4
Jun 17, 2026207.67207.67207.67207.67207.67-0.56%4
Jun 16, 2026208.85208.85208.85208.85208.850.14%34
Jun 15, 2026208.55208.55208.55208.55208.550.18%5
Jun 12, 2026208.17208.17208.17208.17208.17-0.02%4
Jun 11, 2026206.91208.21206.91208.21208.210.64%460
Jun 10, 2026206.88206.88206.88206.88206.88-0.19%4
Jun 9, 2026207.28207.28207.28207.28207.280.26%6
Jun 8, 2026206.75206.75206.75206.75206.75-0.22%8
Jun 5, 2026207.21207.21207.21207.21207.21-0.59%4
Jun 4, 2026208.45208.45208.45208.45208.450.07%5
Jun 3, 2026208.31208.31208.31208.31208.31-0.32%8
Jun 2, 2026208.99208.99208.99208.99208.990.07%54
Jun 1, 2026209.72209.72209.72209.72208.840.11%4
May 29, 2026209.39209.49209.39209.49208.61-0.05%322
May 28, 2026209.92209.92209.60209.60208.720.34%398
May 27, 2026208.90208.90208.90208.90208.020.14%2
May 26, 2026208.62208.62208.62208.62207.740.44%2
May 22, 2026207.70207.70207.70207.70206.820.37%3
May 21, 2026206.94206.94206.94206.94206.070.10%2
May 20, 2026206.73206.73206.73206.73205.860.44%82
May 19, 2026205.54205.82205.54205.82204.95-0.48%147
May 18, 2026206.81206.81206.81206.81205.94-0.03%9
May 15, 2026206.87206.87206.87206.87206.00-0.69%2
May 14, 2026208.31208.31208.31208.31207.43-0.03%2
May 13, 2026208.25208.37208.25208.37207.49-0.07%446
May 12, 2026208.51208.51208.51208.51207.64-0.37%58
May 11, 2026209.19209.29209.19209.29208.41-0.28%159
May 8, 2026209.87209.87209.87209.87208.990.44%1
May 7, 2026208.95208.95208.95208.95208.07-0.17%-
May 6, 2026209.30209.30209.30209.30208.420.27%1
May 5, 2026208.75208.75208.75208.75207.870.04%68
May 4, 2026208.18208.66208.18208.66207.78-0.35%114
May 1, 2026210.27210.27210.27210.27208.510.58%-
Apr 30, 2026209.06209.06209.06209.06207.300.09%-
Apr 29, 2026208.87208.87208.87208.87207.12-0.54%-
Apr 28, 2026210.01210.01210.01210.01208.250.04%-
Apr 27, 2026209.92209.92209.92209.92208.16-0.17%-
Apr 24, 2026210.28210.28210.28210.28208.510.01%-
Apr 23, 2026210.25210.25210.25210.25208.490.26%40
Apr 22, 2026209.71209.71209.71209.71207.950.20%-
Apr 21, 2026208.83209.28208.83209.28207.53-0.22%174
Apr 20, 2026209.74209.74209.74209.74207.98-0.10%-