LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
0.00
-0.0008 (0.00%)
May 1, 2026, 1:15 PM EDT - Market open
LIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0.09% | - |
| Apr 29, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | -0.54% | - |
| Apr 28, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 210.01 | 0.04% | - |
| Apr 27, 2026 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | -0.17% | - |
| Apr 24, 2026 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0.01% | - |
| Apr 23, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 0.26% | 40 |
| Apr 22, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0.20% | - |
| Apr 21, 2026 | 208.83 | 209.28 | 208.83 | 209.28 | 209.28 | -0.22% | 174 |
| Apr 20, 2026 | 209.74 | 209.74 | 209.74 | 209.74 | 209.73 | -0.10% | - |
| Apr 17, 2026 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | 0.41% | 1 |
| Apr 16, 2026 | 209.08 | 209.08 | 209.08 | 209.08 | 209.07 | -0.50% | - |
| Apr 15, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | -0.17% | 24 |
| Apr 14, 2026 | 210.49 | 210.49 | 210.49 | 210.49 | 210.49 | 0.36% | 1 |
| Apr 13, 2026 | 209.41 | 209.74 | 209.41 | 209.74 | 209.74 | 0.34% | 272 |
| Apr 10, 2026 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0.05% | 73 |
| Apr 9, 2026 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | 0.04% | 35 |
| Apr 8, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0.11% | - |
| Apr 7, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | 0.03% | 1 |
| Apr 6, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -0.02% | 2 |
| Apr 2, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.22% | 1 |
| Apr 1, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 207.26 | -0.09% | - |
| Mar 31, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 207.44 | 0.12% | - |
| Mar 30, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 207.20 | 0.96% | - |
| Mar 27, 2026 | 206.11 | 206.11 | 206.11 | 206.11 | 205.24 | -0.49% | - |
| Mar 26, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 206.26 | -0.49% | - |
| Mar 25, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 207.27 | 0.52% | 38 |
| Mar 24, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 206.21 | -0.53% | 11 |
| Mar 23, 2026 | 208.18 | 208.18 | 208.18 | 208.18 | 207.30 | 0.28% | 45 |
| Mar 20, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 206.72 | -1.48% | - |
| Mar 19, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 209.82 | -0.02% | - |
| Mar 18, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 209.86 | -0.28% | - |
| Mar 17, 2026 | 211.34 | 211.34 | 211.34 | 211.34 | 210.44 | 0.57% | - |
| Mar 16, 2026 | 210.14 | 210.14 | 210.14 | 210.14 | 209.25 | 0.46% | 1 |
| Mar 13, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 208.29 | -0.40% | 112 |
| Mar 12, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 209.11 | -0.17% | - |
| Mar 11, 2026 | 210.37 | 210.37 | 210.37 | 210.37 | 209.47 | -0.42% | - |
| Mar 10, 2026 | 211.26 | 211.26 | 211.26 | 211.26 | 210.36 | -0.61% | 1 |
| Mar 9, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 211.65 | 0.40% | 32 |
| Mar 6, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 210.80 | -0.02% | 157 |
| Mar 5, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 210.84 | -0.20% | 1 |
| Mar 4, 2026 | 212.08 | 212.16 | 212.08 | 212.16 | 211.26 | -0.30% | 294 |
| Mar 3, 2026 | 212.79 | 212.79 | 212.79 | 212.79 | 211.89 | -0.53% | - |
| Mar 2, 2026 | 213.75 | 213.93 | 213.75 | 213.93 | 212.14 | -0.44% | 201 |
| Feb 27, 2026 | 215.10 | 215.20 | 214.87 | 214.87 | 213.08 | 0.09% | 449 |
| Feb 26, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 212.88 | 0.38% | 2 |
| Feb 25, 2026 | 213.87 | 213.87 | 213.87 | 213.87 | 212.08 | 0.12% | 68 |
| Feb 24, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 211.82 | 0.06% | 20 |
| Feb 23, 2026 | 213.48 | 213.48 | 213.48 | 213.48 | 211.69 | 0.08% | 1 |
| Feb 20, 2026 | 213.31 | 213.31 | 213.31 | 213.31 | 211.53 | -0.15% | 1 |
| Feb 19, 2026 | 213.62 | 213.62 | 213.62 | 213.62 | 211.84 | 0.15% | - |