Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
235.13
-4.05 (-1.69%)
Mar 20, 2026, 4:00 PM EDT - Market closed

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026235.13235.13235.13235.13235.13-1.69%63
Mar 19, 2026238.82239.18238.82239.18239.180.02%101
Mar 18, 2026239.12239.12239.12239.12239.12-0.30%-
Mar 17, 2026239.84239.84239.84239.84239.840.63%-
Mar 16, 2026238.34238.34238.34238.34238.340.55%20
Mar 13, 2026237.04237.04237.04237.04237.04-0.45%-
Mar 12, 2026238.11238.11238.11238.11238.11-0.20%-
Mar 11, 2026238.99238.99238.60238.60238.60-0.53%213
Mar 10, 2026240.80240.80239.86239.86239.86-0.71%121
Mar 9, 2026241.59241.59241.59241.59241.590.47%1
Mar 6, 2026240.35240.46240.35240.46240.46-0.05%100
Mar 5, 2026240.58240.58240.58240.58240.58-0.26%1
Mar 4, 2026241.20241.20241.20241.20241.20-0.32%2
Mar 3, 2026241.97241.97241.97241.97241.97-0.52%49
Mar 2, 2026243.24243.24243.24243.24242.36-0.47%40
Feb 27, 2026244.42244.42244.39244.39243.500.06%221
Feb 26, 2026244.24244.24244.24244.24243.350.45%2
Feb 25, 2026243.15243.15243.15243.15242.270.16%1
Feb 24, 2026242.77242.77242.77242.77241.890.07%-
Feb 23, 2026242.61242.61242.61242.61241.730.05%1
Feb 20, 2026242.48242.48242.48242.48241.60-0.18%2
Feb 19, 2026242.17242.92242.17242.92242.040.16%127
Feb 18, 2026242.53242.53242.53242.53241.65-0.15%90
Feb 17, 2026242.87242.90242.87242.90242.02-0.11%428
Feb 13, 2026243.16243.16243.16243.16242.280.24%1
Feb 12, 2026242.58242.58242.58242.58241.700.88%-
Feb 11, 2026240.46240.46240.46240.46239.59-0.26%1
Feb 10, 2026241.17241.17241.09241.09240.220.57%107
Feb 9, 2026239.58239.74239.35239.74238.870.15%747
Feb 6, 2026239.38239.38239.38239.38238.510.10%1
Feb 5, 2026239.14239.14239.14239.14238.280.61%6
Feb 4, 2026237.70237.70237.70237.70236.84-0.23%103
Feb 3, 2026237.85238.25237.85238.25237.39-0.03%282
Feb 2, 2026238.31238.53238.31238.33236.59-0.29%242
Jan 30, 2026239.02239.02239.02239.02237.27-0.34%-
Jan 29, 2026239.85239.85239.85239.85238.09-0.16%-
Jan 28, 2026240.24240.24240.24240.24238.49-0.04%6
Jan 27, 2026240.82240.82240.34240.34238.59-0.26%215
Jan 26, 2026240.97240.97240.97240.97239.200.30%-
Jan 23, 2026239.47240.24239.47240.24238.480.27%125
Jan 22, 2026239.59239.59239.59239.59237.840.07%1
Jan 21, 2026239.43239.43239.43239.43237.670.67%-
Jan 20, 2026237.83237.83237.83237.83236.09-0.81%28
Jan 16, 2026239.76239.76239.76239.76238.01-0.37%2
Jan 15, 2026240.66240.66240.66240.66238.90-0.03%-
Jan 14, 2026240.52240.73240.52240.72238.960.25%725
Jan 13, 2026240.11240.11240.11240.11238.360.17%-
Jan 12, 2026239.71239.71239.71239.71237.95-0.14%45
Jan 9, 2026240.03240.03240.03240.03238.280.48%-
Jan 8, 2026238.88238.88238.88238.88237.13-0.43%-