LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
242.32
0.00 (0.00%)
Nov 19, 2025, 4:00 PM EST - Market open
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 242.32 | 242.32 | 242.32 | 242.32 | 242.32 | -0.21% | - |
| Nov 18, 2025 | 243.49 | 243.49 | 242.41 | 242.83 | 242.83 | -0.04% | 1,883 |
| Nov 17, 2025 | 242.94 | 242.94 | 242.94 | 242.94 | 242.93 | 0.08% | 47 |
| Nov 14, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | -0.35% | 2 |
| Nov 13, 2025 | 243.58 | 243.58 | 243.58 | 243.58 | 243.58 | -0.46% | - |
| Nov 12, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | 0.07% | - |
| Nov 11, 2025 | 244.52 | 244.52 | 244.52 | 244.52 | 244.52 | 0.36% | - |
| Nov 10, 2025 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | 0.08% | 100 |
| Nov 7, 2025 | 243.44 | 243.44 | 243.44 | 243.44 | 243.44 | -0.06% | - |
| Nov 6, 2025 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | 0.52% | 9 |
| Nov 5, 2025 | 242.31 | 242.31 | 242.31 | 242.31 | 242.31 | -0.73% | 4 |
| Nov 4, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | -0.23% | - |
| Nov 3, 2025 | 244.67 | 244.67 | 244.67 | 244.67 | 243.81 | -0.38% | 26 |
| Oct 31, 2025 | 245.61 | 245.61 | 245.61 | 245.61 | 244.75 | 0.13% | 14 |
| Oct 30, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 244.44 | -0.50% | - |
| Oct 29, 2025 | 246.52 | 246.52 | 246.52 | 246.52 | 245.66 | -0.84% | 5 |
| Oct 28, 2025 | 248.40 | 248.99 | 248.33 | 248.61 | 247.74 | 0.29% | 2,653 |
| Oct 27, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.03 | 0.10% | 47 |
| Oct 24, 2025 | 247.64 | 247.64 | 247.64 | 247.64 | 246.78 | 0.03% | 18 |
| Oct 23, 2025 | 248.07 | 248.07 | 247.58 | 247.58 | 246.71 | -0.39% | 102 |
| Oct 22, 2025 | 248.56 | 248.56 | 248.56 | 248.56 | 247.69 | 0.20% | - |
| Oct 21, 2025 | 248.28 | 248.28 | 248.05 | 248.05 | 247.18 | 0.52% | 213 |
| Oct 20, 2025 | 246.50 | 246.80 | 246.50 | 246.76 | 245.90 | 0.23% | 344 |
| Oct 17, 2025 | 246.70 | 246.70 | 246.20 | 246.20 | 245.34 | -0.31% | 307 |
| Oct 16, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 246.10 | 0.47% | - |
| Oct 15, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 244.94 | -0.13% | 38 |
| Oct 14, 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 245.27 | 0.11% | 5 |
| Oct 13, 2025 | 245.86 | 245.86 | 245.86 | 245.86 | 245.00 | 0.05% | 25 |
| Oct 10, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 244.87 | 0.84% | 3 |
| Oct 9, 2025 | 243.69 | 243.69 | 243.69 | 243.69 | 242.84 | -0.14% | - |
| Oct 8, 2025 | 244.04 | 244.04 | 244.04 | 244.04 | 243.18 | 0.17% | 83 |
| Oct 7, 2025 | 243.63 | 243.63 | 243.63 | 243.63 | 242.78 | 0.57% | 38 |
| Oct 6, 2025 | 242.24 | 242.24 | 242.24 | 242.24 | 241.39 | -0.48% | 71 |
| Oct 3, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 242.55 | -0.18% | 1 |
| Oct 2, 2025 | 243.84 | 243.84 | 243.84 | 243.84 | 242.99 | -0.24% | 1 |
| Oct 1, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 242.72 | 0.16% | - |
| Sep 30, 2025 | 244.38 | 244.38 | 244.03 | 244.03 | 242.33 | -0.11% | 121 |
| Sep 29, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 242.59 | 0.40% | 5 |
| Sep 26, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 241.63 | -0.14% | 2 |
| Sep 25, 2025 | 243.68 | 243.68 | 243.68 | 243.68 | 241.98 | -0.11% | - |
| Sep 24, 2025 | 243.94 | 243.94 | 243.94 | 243.94 | 242.24 | -2.00% | - |
| Sep 23, 2025 | 248.65 | 248.93 | 248.65 | 248.93 | 242.92 | 0.47% | 214 |
| Sep 22, 2025 | 247.77 | 247.77 | 247.77 | 247.77 | 241.79 | -0.44% | 16 |
| Sep 19, 2025 | 248.82 | 248.87 | 248.82 | 248.87 | 242.87 | -0.11% | 118 |
| Sep 18, 2025 | 249.16 | 249.16 | 249.14 | 249.14 | 243.12 | -0.56% | 114 |
| Sep 17, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 244.50 | -0.06% | 31 |
| Sep 16, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 244.64 | 0.11% | 4 |
| Sep 15, 2025 | 250.41 | 250.41 | 250.41 | 250.41 | 244.37 | 0.15% | - |
| Sep 12, 2025 | 250.04 | 250.04 | 250.04 | 250.04 | 244.00 | -0.22% | - |
| Sep 11, 2025 | 250.59 | 250.59 | 250.59 | 250.59 | 244.54 | 0.50% | - |