LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
207.77
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market open
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | 0.59% | 1 |
| Sep 5, 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.89% | 1 |
| Sep 4, 2025 | 204.72 | 204.72 | 204.72 | 204.72 | 204.72 | 0.32% | 2 |
| Sep 3, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | 0.25% | 5 |
| Sep 2, 2025 | 203.57 | 203.57 | 203.57 | 203.57 | 202.72 | -0.42% | 5 |
| Aug 29, 2025 | 204.42 | 204.42 | 204.42 | 204.42 | 203.57 | -0.31% | 10 |
| Aug 28, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 204.20 | 0.21% | 10 |
| Aug 27, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 203.76 | 0.06% | 3 |
| Aug 26, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 203.64 | 0.22% | 3 |
| Aug 25, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 203.19 | -0.18% | 11 |
| Aug 22, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 203.55 | 0.86% | 11 |
| Aug 21, 2025 | 202.66 | 202.66 | 202.66 | 202.66 | 201.82 | -0.01% | 15 |
| Aug 20, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 201.84 | 0.14% | - |
| Aug 19, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 201.56 | 0.21% | 15 |
| Aug 18, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.14 | -0.18% | 15 |
| Aug 15, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 201.51 | -0.51% | - |
| Aug 14, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 202.55 | -0.45% | - |
| Aug 13, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 203.47 | 0.54% | 63 |
| Aug 12, 2025 | 203.22 | 203.22 | 203.22 | 203.22 | 202.37 | -0.41% | 63 |
| Aug 11, 2025 | 204.06 | 204.06 | 204.06 | 204.06 | 203.21 | - | - |
| Aug 8, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 203.22 | -0.10% | 1 |
| Aug 7, 2025 | 204.27 | 204.27 | 204.27 | 204.27 | 203.42 | 0.16% | 2 |
| Aug 6, 2025 | 203.94 | 203.94 | 203.94 | 203.94 | 203.09 | -0.36% | 2 |
| Aug 5, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 203.81 | -0.01% | 2 |
| Aug 4, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 203.83 | 0.04% | - |
| Aug 1, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 202.89 | 0.82% | - |
| Jul 31, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | 201.25 | -0.21% | - |
| Jul 30, 2025 | 203.37 | 203.37 | 203.37 | 203.37 | 201.68 | -0.55% | - |
| Jul 29, 2025 | 204.51 | 204.51 | 204.51 | 204.51 | 202.81 | 0.98% | - |
| Jul 28, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | 200.83 | -0.37% | - |
| Jul 25, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | 201.58 | 0.25% | 1 |
| Jul 24, 2025 | 202.76 | 202.76 | 202.76 | 202.76 | 201.08 | 0.29% | 1 |
| Jul 23, 2025 | 202.18 | 202.18 | 202.18 | 202.18 | 200.50 | -0.65% | - |
| Jul 22, 2025 | 203.51 | 203.51 | 203.51 | 203.51 | 201.82 | 0.20% | - |
| Jul 21, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 201.43 | 0.60% | - |
| Jul 18, 2025 | 201.91 | 201.91 | 201.91 | 201.91 | 200.23 | -0.03% | - |
| Jul 17, 2025 | 201.97 | 201.97 | 201.97 | 201.97 | 200.29 | 0.24% | 1 |
| Jul 16, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | 199.81 | 0.35% | 1 |
| Jul 15, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 199.11 | -0.50% | - |
| Jul 14, 2025 | 201.79 | 201.79 | 201.79 | 201.79 | 200.11 | 0.03% | - |
| Jul 11, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 200.04 | -0.61% | - |
| Jul 10, 2025 | 202.97 | 202.97 | 202.97 | 202.97 | 201.28 | 0.05% | 2 |
| Jul 9, 2025 | 202.86 | 202.86 | 202.86 | 202.86 | 201.17 | 0.60% | 2 |
| Jul 8, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 199.97 | -0.14% | 133 |
| Jul 7, 2025 | 202.70 | 202.70 | 201.94 | 201.94 | 200.26 | -0.59% | 133 |
| Jul 3, 2025 | 203.13 | 203.13 | 203.13 | 203.13 | 201.44 | -0.17% | 5 |
| Jul 2, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 201.79 | -0.66% | 1 |
| Jul 1, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 202.28 | 0.07% | 8 |
| Jun 30, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 202.13 | 0.50% | 8 |
| Jun 27, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 201.13 | -0.30% | 1 |