LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
202.97
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | 0.05% | 2 |
| Jul 9, 2025 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | 0.60% | 2 |
| Jul 8, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.14% | 133 |
| Jul 7, 2025 | 202.70 | 202.70 | 201.94 | 201.94 | 201.94 | -0.59% | 133 |
| Jul 3, 2025 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | -0.17% | 5 |
| Jul 2, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | -0.66% | 1 |
| Jul 1, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 203.98 | 0.07% | 8 |
| Jun 30, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 203.83 | 0.50% | 8 |
| Jun 27, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 202.82 | -0.30% | 1 |
| Jun 26, 2025 | 204.28 | 204.28 | 204.28 | 204.28 | 203.43 | 0.42% | 2 |
| Jun 25, 2025 | 203.44 | 203.44 | 203.44 | 203.44 | 202.59 | 0.06% | 1 |
| Jun 24, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 202.46 | 0.34% | 14 |
| Jun 23, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 201.78 | 0.06% | 6 |
| Jun 20, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 201.65 | 0.17% | 26 |
| Jun 18, 2025 | 202.17 | 202.17 | 202.17 | 202.17 | 201.32 | 0.06% | 1 |
| Jun 17, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 201.20 | 0.94% | - |
| Jun 16, 2025 | 200.17 | 200.17 | 200.17 | 200.17 | 199.33 | -0.41% | - |
| Jun 13, 2025 | 200.99 | 200.99 | 200.99 | 200.99 | 200.15 | -0.39% | - |
| Jun 12, 2025 | 201.79 | 201.79 | 201.79 | 201.79 | 200.95 | 0.60% | 1 |
| Jun 11, 2025 | 200.59 | 200.59 | 200.59 | 200.59 | 199.75 | 0.24% | 1 |
| Jun 10, 2025 | 200.12 | 200.12 | 200.12 | 200.12 | 199.28 | 0.21% | - |
| Jun 9, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 198.86 | 0.09% | - |
| Jun 6, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 198.67 | -0.95% | - |
| Jun 5, 2025 | 201.42 | 201.42 | 201.42 | 201.42 | 200.57 | -0.25% | 1 |
| Jun 4, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 201.08 | 0.93% | 1 |
| Jun 3, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 199.23 | -0.54% | 5 |
| Jun 2, 2025 | 201.16 | 201.16 | 201.16 | 201.16 | 199.46 | -0.59% | 5 |
| May 30, 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 200.64 | 0.39% | - |
| May 29, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 199.86 | 0.61% | 1 |
| May 28, 2025 | 200.33 | 200.33 | 200.33 | 200.33 | 198.64 | -0.54% | 1 |
| May 27, 2025 | 201.42 | 201.42 | 201.42 | 201.42 | 199.72 | 0.70% | - |
| May 23, 2025 | 200.03 | 200.03 | 200.03 | 200.03 | 198.34 | 0.05% | - |
| May 22, 2025 | 199.93 | 199.93 | 199.93 | 199.93 | 198.25 | 0.63% | 1 |
| May 21, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 197.01 | -1.12% | 1 |
| May 20, 2025 | 200.93 | 200.93 | 200.93 | 200.93 | 199.24 | -0.65% | - |
| May 19, 2025 | 202.24 | 202.24 | 202.24 | 202.24 | 200.54 | -0.07% | - |
| May 16, 2025 | 202.38 | 202.38 | 202.38 | 202.38 | 200.68 | 0.34% | 1 |
| May 15, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 200.01 | 0.38% | 1 |
| May 14, 2025 | 200.93 | 200.93 | 200.93 | 200.93 | 199.24 | -0.11% | - |
| May 13, 2025 | 201.16 | 201.16 | 201.16 | 201.16 | 199.47 | 0.31% | - |
| May 12, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 198.85 | -0.79% | - |
| May 9, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | 200.43 | -0.02% | - |
| May 8, 2025 | 202.18 | 202.18 | 202.18 | 202.18 | 200.47 | -0.54% | - |
| May 7, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | 201.56 | 0.03% | 1 |
| May 6, 2025 | 203.22 | 203.22 | 203.22 | 203.22 | 201.51 | 0.23% | 1 |
| May 5, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 201.04 | 0.02% | 1 |
| May 2, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 201.00 | -1.13% | - |
| May 1, 2025 | 205.03 | 205.03 | 205.03 | 205.03 | 202.45 | -0.66% | - |
| Apr 30, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 203.78 | 0.11% | - |
| Apr 29, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 203.56 | 0.40% | 2 |