Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
244.39
+0.15 (0.06%)
Feb 27, 2026, 4:00 PM EST - Market closed

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026244.42244.42244.39244.39-0.06%221
Feb 26, 2026244.24244.24244.24244.24244.240.45%2
Feb 25, 2026243.15243.15243.15243.15243.150.16%1
Feb 24, 2026242.77242.77242.77242.77242.770.07%-
Feb 23, 2026242.61242.61242.61242.61242.610.05%1
Feb 20, 2026242.48242.48242.48242.48242.48-0.18%2
Feb 19, 2026242.17242.92242.17242.92242.920.16%127
Feb 18, 2026242.53242.53242.53242.53242.53-0.15%90
Feb 17, 2026242.87242.90242.87242.90242.90-0.11%428
Feb 13, 2026243.16243.16243.16243.16243.160.24%1
Feb 12, 2026242.58242.58242.58242.58242.580.88%-
Feb 11, 2026240.46240.46240.46240.46240.46-0.26%1
Feb 10, 2026241.17241.17241.09241.09241.090.57%107
Feb 9, 2026239.58239.74239.35239.74239.740.15%747
Feb 6, 2026239.38239.38239.38239.38239.380.10%1
Feb 5, 2026239.14239.14239.14239.14239.140.61%6
Feb 4, 2026237.70237.70237.70237.70237.70-0.23%103
Feb 3, 2026237.85238.25237.85238.25238.25-0.03%282
Feb 2, 2026238.31238.53238.31238.33237.45-0.29%242
Jan 30, 2026239.02239.02239.02239.02238.14-0.34%-
Jan 29, 2026239.85239.85239.85239.85238.96-0.16%-
Jan 28, 2026240.24240.24240.24240.24239.36-0.04%6
Jan 27, 2026240.82240.82240.34240.34239.45-0.26%215
Jan 26, 2026240.97240.97240.97240.97240.070.30%-
Jan 23, 2026239.47240.24239.47240.24239.350.27%125
Jan 22, 2026239.59239.59239.59239.59238.700.07%1
Jan 21, 2026239.43239.43239.43239.43238.540.67%-
Jan 20, 2026237.83237.83237.83237.83236.95-0.81%28
Jan 16, 2026239.76239.76239.76239.76238.87-0.37%2
Jan 15, 2026240.66240.66240.66240.66239.77-0.03%-
Jan 14, 2026240.52240.73240.52240.72239.830.25%725
Jan 13, 2026240.11240.11240.11240.11239.220.17%-
Jan 12, 2026239.71239.71239.71239.71238.82-0.14%45
Jan 9, 2026240.03240.03240.03240.03239.140.48%-
Jan 8, 2026238.88238.88238.88238.88237.99-0.43%-
Jan 7, 2026239.92239.92239.92239.92239.030.30%11
Jan 6, 2026238.53239.21238.53239.21238.32-0.13%103
Jan 5, 2026239.51239.51239.51239.51238.620.02%-
Jan 2, 2026239.47239.47239.47239.47237.71-0.07%-
Dec 31, 2025239.64239.64239.64239.64237.87-0.37%-
Dec 30, 2025240.51240.51240.51240.51238.74-0.10%-
Dec 29, 2025240.77240.77240.75240.75238.970.22%124
Dec 26, 2025240.21240.21240.21240.21238.44-0.18%85
Dec 24, 2025240.57240.63240.57240.63238.860.39%141
Dec 23, 2025239.69239.69239.69239.69237.920.18%2
Dec 22, 2025239.25239.25239.25239.25237.49-0.22%-
Dec 19, 2025239.79239.79239.79239.79238.02-0.48%-
Dec 18, 2025240.95240.95240.95240.95239.170.45%-
Dec 17, 2025239.87239.87239.87239.87238.11-0.02%-
Dec 16, 2025239.92239.92239.92239.92238.150.23%1