LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
239.38
+0.24 (0.10%)
Feb 6, 2026, 4:00 PM EST - Market closed
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | 0.10% | 1 |
| Feb 5, 2026 | 239.14 | 239.14 | 239.14 | 239.14 | 239.14 | 0.61% | 6 |
| Feb 4, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -0.23% | 103 |
| Feb 3, 2026 | 237.85 | 238.25 | 237.85 | 238.25 | 238.25 | -0.03% | 282 |
| Feb 2, 2026 | 238.31 | 238.53 | 238.31 | 238.33 | 237.45 | -0.29% | 242 |
| Jan 30, 2026 | 239.02 | 239.02 | 239.02 | 239.02 | 238.14 | -0.34% | - |
| Jan 29, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 238.96 | -0.16% | - |
| Jan 28, 2026 | 240.24 | 240.24 | 240.24 | 240.24 | 239.36 | -0.04% | 6 |
| Jan 27, 2026 | 240.82 | 240.82 | 240.34 | 240.34 | 239.45 | -0.26% | 215 |
| Jan 26, 2026 | 240.97 | 240.97 | 240.97 | 240.97 | 240.07 | 0.30% | - |
| Jan 23, 2026 | 239.47 | 240.24 | 239.47 | 240.24 | 239.35 | 0.27% | 125 |
| Jan 22, 2026 | 239.59 | 239.59 | 239.59 | 239.59 | 238.70 | 0.07% | 1 |
| Jan 21, 2026 | 239.43 | 239.43 | 239.43 | 239.43 | 238.54 | 0.67% | - |
| Jan 20, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 236.95 | -0.81% | 28 |
| Jan 16, 2026 | 239.76 | 239.76 | 239.76 | 239.76 | 238.87 | -0.37% | 2 |
| Jan 15, 2026 | 240.66 | 240.66 | 240.66 | 240.66 | 239.77 | -0.03% | - |
| Jan 14, 2026 | 240.52 | 240.73 | 240.52 | 240.72 | 239.83 | 0.25% | 725 |
| Jan 13, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 239.22 | 0.17% | - |
| Jan 12, 2026 | 239.71 | 239.71 | 239.71 | 239.71 | 238.82 | -0.14% | 45 |
| Jan 9, 2026 | 240.03 | 240.03 | 240.03 | 240.03 | 239.14 | 0.48% | - |
| Jan 8, 2026 | 238.88 | 238.88 | 238.88 | 238.88 | 237.99 | -0.43% | - |
| Jan 7, 2026 | 239.92 | 239.92 | 239.92 | 239.92 | 239.03 | 0.30% | 11 |
| Jan 6, 2026 | 238.53 | 239.21 | 238.53 | 239.21 | 238.32 | -0.13% | 103 |
| Jan 5, 2026 | 239.51 | 239.51 | 239.51 | 239.51 | 238.62 | 0.02% | - |
| Jan 2, 2026 | 239.47 | 239.47 | 239.47 | 239.47 | 237.71 | -0.07% | - |
| Dec 31, 2025 | 239.64 | 239.64 | 239.64 | 239.64 | 237.87 | -0.37% | - |
| Dec 30, 2025 | 240.51 | 240.51 | 240.51 | 240.51 | 238.74 | -0.10% | - |
| Dec 29, 2025 | 240.77 | 240.77 | 240.75 | 240.75 | 238.97 | 0.22% | 124 |
| Dec 26, 2025 | 240.21 | 240.21 | 240.21 | 240.21 | 238.44 | -0.18% | 85 |
| Dec 24, 2025 | 240.57 | 240.63 | 240.57 | 240.63 | 238.86 | 0.39% | 141 |
| Dec 23, 2025 | 239.69 | 239.69 | 239.69 | 239.69 | 237.92 | 0.18% | 2 |
| Dec 22, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 237.49 | -0.22% | - |
| Dec 19, 2025 | 239.79 | 239.79 | 239.79 | 239.79 | 238.02 | -0.48% | - |
| Dec 18, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 239.17 | 0.45% | - |
| Dec 17, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 238.11 | -0.02% | - |
| Dec 16, 2025 | 239.92 | 239.92 | 239.92 | 239.92 | 238.15 | 0.23% | 1 |
| Dec 15, 2025 | 240.04 | 240.04 | 239.36 | 239.36 | 237.59 | -0.11% | 153 |
| Dec 12, 2025 | 239.41 | 239.63 | 239.41 | 239.63 | 237.86 | -0.42% | 107 |
| Dec 11, 2025 | 242.04 | 242.04 | 240.64 | 240.64 | 238.87 | -0.12% | 136 |
| Dec 10, 2025 | 240.84 | 241.10 | 240.84 | 240.93 | 239.15 | 0.32% | 200 |
| Dec 9, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 238.38 | -0.04% | 42 |
| Dec 8, 2025 | 240.10 | 240.25 | 240.10 | 240.25 | 238.48 | -0.19% | 204 |
| Dec 5, 2025 | 241.39 | 241.39 | 240.70 | 240.70 | 238.93 | -0.37% | 102 |
| Dec 4, 2025 | 241.73 | 241.73 | 241.60 | 241.60 | 239.82 | -0.30% | 503 |
| Dec 3, 2025 | 242.11 | 242.33 | 242.05 | 242.33 | 240.54 | 0.34% | 226 |
| Dec 2, 2025 | 241.51 | 241.51 | 241.51 | 241.51 | 239.73 | -0.31% | 5 |
| Dec 1, 2025 | 242.27 | 242.27 | 242.27 | 242.27 | 239.63 | -0.73% | 50 |
| Nov 28, 2025 | 244.04 | 244.04 | 244.04 | 244.04 | 241.39 | -0.53% | - |
| Nov 26, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 242.68 | 0.45% | 400 |
| Nov 25, 2025 | 244.74 | 244.74 | 244.09 | 244.24 | 241.59 | 0.31% | 2,126 |