LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
239.76
-0.90 (-0.37%)
Jan 16, 2026, 4:00 PM EST - Market closed
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | -0.37% | 2 |
| Jan 15, 2026 | 240.66 | 240.66 | 240.66 | 240.66 | 240.66 | -0.03% | - |
| Jan 14, 2026 | 240.52 | 240.73 | 240.52 | 240.72 | 240.72 | 0.25% | 725 |
| Jan 13, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0.17% | - |
| Jan 12, 2026 | 239.71 | 239.71 | 239.71 | 239.71 | 239.70 | -0.14% | 45 |
| Jan 9, 2026 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0.48% | - |
| Jan 8, 2026 | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | -0.43% | - |
| Jan 7, 2026 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | 0.30% | 11 |
| Jan 6, 2026 | 238.53 | 239.21 | 238.53 | 239.21 | 239.21 | -0.13% | 103 |
| Jan 5, 2026 | 239.51 | 239.51 | 239.51 | 239.51 | 239.51 | 0.02% | - |
| Jan 2, 2026 | 239.47 | 239.47 | 239.47 | 239.47 | 238.59 | -0.07% | - |
| Dec 31, 2025 | 239.64 | 239.64 | 239.64 | 239.64 | 238.75 | -0.37% | - |
| Dec 30, 2025 | 240.51 | 240.51 | 240.51 | 240.51 | 239.63 | -0.10% | - |
| Dec 29, 2025 | 240.77 | 240.77 | 240.75 | 240.75 | 239.86 | 0.22% | 124 |
| Dec 26, 2025 | 240.21 | 240.21 | 240.21 | 240.21 | 239.32 | -0.18% | 85 |
| Dec 24, 2025 | 240.57 | 240.63 | 240.57 | 240.63 | 239.75 | 0.39% | 141 |
| Dec 23, 2025 | 239.69 | 239.69 | 239.69 | 239.69 | 238.81 | 0.18% | 2 |
| Dec 22, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 238.37 | -0.22% | - |
| Dec 19, 2025 | 239.79 | 239.79 | 239.79 | 239.79 | 238.90 | -0.48% | - |
| Dec 18, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 240.06 | 0.45% | - |
| Dec 17, 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 238.99 | -0.02% | - |
| Dec 16, 2025 | 239.92 | 239.92 | 239.92 | 239.92 | 239.03 | 0.23% | 1 |
| Dec 15, 2025 | 240.04 | 240.04 | 239.36 | 239.36 | 238.47 | -0.11% | 153 |
| Dec 12, 2025 | 239.41 | 239.63 | 239.41 | 239.63 | 238.75 | -0.42% | 107 |
| Dec 11, 2025 | 242.04 | 242.04 | 240.64 | 240.64 | 239.76 | -0.12% | 136 |
| Dec 10, 2025 | 240.84 | 241.10 | 240.84 | 240.93 | 240.04 | 0.32% | 200 |
| Dec 9, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 239.27 | -0.04% | 42 |
| Dec 8, 2025 | 240.10 | 240.25 | 240.10 | 240.25 | 239.36 | -0.19% | 204 |
| Dec 5, 2025 | 241.39 | 241.39 | 240.70 | 240.70 | 239.82 | -0.37% | 102 |
| Dec 4, 2025 | 241.73 | 241.73 | 241.60 | 241.60 | 240.71 | -0.30% | 503 |
| Dec 3, 2025 | 242.11 | 242.33 | 242.05 | 242.33 | 241.44 | 0.34% | 226 |
| Dec 2, 2025 | 241.51 | 241.51 | 241.51 | 241.51 | 240.62 | -0.31% | 5 |
| Dec 1, 2025 | 242.27 | 242.27 | 242.27 | 242.27 | 240.52 | -0.73% | 50 |
| Nov 28, 2025 | 244.04 | 244.04 | 244.04 | 244.04 | 242.28 | -0.53% | - |
| Nov 26, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 243.59 | 0.45% | 400 |
| Nov 25, 2025 | 244.74 | 244.74 | 244.09 | 244.24 | 242.48 | 0.31% | 2,126 |
| Nov 24, 2025 | 243.49 | 243.49 | 243.49 | 243.49 | 241.74 | 0.19% | - |
| Nov 21, 2025 | 243.03 | 243.03 | 243.03 | 243.03 | 241.28 | 0.26% | - |
| Nov 20, 2025 | 242.17 | 242.40 | 242.17 | 242.40 | 240.66 | 0.03% | 401 |
| Nov 19, 2025 | 242.32 | 242.32 | 242.32 | 242.32 | 240.58 | -0.21% | - |
| Nov 18, 2025 | 243.49 | 243.49 | 242.41 | 242.83 | 241.08 | -0.04% | 1,883 |
| Nov 17, 2025 | 242.94 | 242.94 | 242.94 | 242.94 | 241.19 | 0.08% | 47 |
| Nov 14, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 240.99 | -0.35% | 2 |
| Nov 13, 2025 | 243.58 | 243.58 | 243.58 | 243.58 | 241.83 | -0.46% | - |
| Nov 12, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 242.94 | 0.07% | - |
| Nov 11, 2025 | 244.52 | 244.52 | 244.52 | 244.52 | 242.76 | 0.36% | - |
| Nov 10, 2025 | 243.64 | 243.64 | 243.64 | 243.64 | 241.88 | 0.08% | 100 |
| Nov 7, 2025 | 243.44 | 243.44 | 243.44 | 243.44 | 241.68 | -0.06% | - |
| Nov 6, 2025 | 243.57 | 243.57 | 243.57 | 243.57 | 241.82 | 0.52% | 9 |
| Nov 5, 2025 | 242.31 | 242.31 | 242.31 | 242.31 | 240.57 | -0.73% | 4 |