Skip to main content
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
200.99
-0.80 (-0.39%)
At close: Jun 13, 2025, 4:00 PM
200.99
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025200.99200.99200.99200.99200.99-0.39%-
Jun 12, 2025201.79201.79201.79201.79201.790.60%1
Jun 11, 2025200.59200.59200.59200.59200.590.24%1
Jun 10, 2025200.12200.12200.12200.12200.120.21%-
Jun 9, 2025199.70199.70199.70199.70199.700.09%-
Jun 6, 2025199.51199.51199.51199.51199.51-0.95%-
Jun 5, 2025201.42201.42201.42201.42201.42-0.25%1
Jun 4, 2025201.92201.92201.92201.92201.920.93%1
Jun 3, 2025200.07200.07200.07200.07200.07-0.54%5
Jun 2, 2025201.16201.16201.16201.16200.30-0.59%5
May 30, 2025202.35202.35202.35202.35201.490.39%-
May 29, 2025201.56201.56201.56201.56200.700.61%1
May 28, 2025200.33200.33200.33200.33199.48-0.54%1
May 27, 2025201.42201.42201.42201.42200.560.70%-
May 23, 2025200.03200.03200.03200.03199.180.05%-
May 22, 2025199.93199.93199.93199.93199.080.63%1
May 21, 2025198.69198.69198.69198.69197.84-1.12%1
May 20, 2025200.93200.93200.93200.93200.08-0.65%-
May 19, 2025202.24202.24202.24202.24201.38-0.07%-
May 16, 2025202.38202.38202.38202.38201.520.34%1
May 15, 2025201.70201.70201.70201.70200.850.38%1
May 14, 2025200.93200.93200.93200.93200.08-0.11%-
May 13, 2025201.16201.16201.16201.16200.310.31%-
May 12, 2025200.54200.54200.54200.54199.69-0.79%-
May 9, 2025202.13202.13202.13202.13201.27-0.02%-
May 8, 2025202.18202.18202.18202.18201.32-0.54%-
May 7, 2025203.27203.27203.27203.27202.410.03%1
May 6, 2025203.22203.22203.22203.22202.360.23%1
May 5, 2025202.75202.75202.75202.75201.890.02%1
May 2, 2025202.70202.70202.70202.70201.84-1.13%-
May 1, 2025205.03205.03205.03205.03203.30-0.66%-
Apr 30, 2025206.38206.38206.38206.38204.640.11%-
Apr 29, 2025206.15206.15206.15206.15204.410.40%2
Apr 28, 2025205.33205.33205.33205.33203.600.37%2
Apr 25, 2025204.58204.58204.58204.58202.860.08%-
Apr 24, 2025204.41204.41204.41204.41202.690.92%-
Apr 23, 2025202.56202.56202.56202.56200.850.66%-
Apr 22, 2025201.24201.24201.24201.24199.540.76%-
Apr 21, 2025199.72199.72199.72199.72198.03-0.62%-
Apr 17, 2025200.97200.97200.97200.97199.28-0.35%-
Apr 16, 2025201.68201.68201.68201.68199.980.44%-
Apr 15, 2025200.80200.80200.80200.80199.11-0.15%-
Apr 14, 2025201.11201.11201.11201.11199.420.84%-
Apr 11, 2025199.43199.43199.43199.43197.750.27%-
Apr 10, 2025198.89198.89198.89198.89197.21-2.49%-
Apr 9, 2025203.97203.97203.97203.97202.240.48%1
Apr 8, 2025202.99202.99202.99202.99201.28-1.15%1
Apr 7, 2025205.35205.35205.35205.35203.62-2.20%-
Apr 4, 2025209.97209.97209.97209.97208.200.15%-
Apr 3, 2025209.66209.66209.66209.66207.890.42%-