LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
245.30
-1.22 (-0.50%)
Oct 30, 2025, 4:00 PM EDT - Market closed
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | -0.50% | - |
| Oct 29, 2025 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | -0.84% | 5 |
| Oct 28, 2025 | 248.40 | 248.99 | 248.33 | 248.61 | 248.61 | 0.29% | 2,653 |
| Oct 27, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | 0.10% | 47 |
| Oct 24, 2025 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | 0.03% | 18 |
| Oct 23, 2025 | 248.07 | 248.07 | 247.58 | 247.58 | 247.58 | -0.39% | 102 |
| Oct 22, 2025 | 248.56 | 248.56 | 248.56 | 248.56 | 248.56 | 0.20% | - |
| Oct 21, 2025 | 248.28 | 248.28 | 248.05 | 248.05 | 248.05 | 0.52% | 213 |
| Oct 20, 2025 | 246.50 | 246.80 | 246.50 | 246.76 | 246.76 | 0.23% | 344 |
| Oct 17, 2025 | 246.70 | 246.70 | 246.20 | 246.20 | 246.20 | -0.31% | 307 |
| Oct 16, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 246.96 | 0.47% | - |
| Oct 15, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.13% | 38 |
| Oct 14, 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 246.13 | 0.11% | 5 |
| Oct 13, 2025 | 245.86 | 245.86 | 245.86 | 245.86 | 245.86 | 0.05% | 25 |
| Oct 10, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | 0.84% | 3 |
| Oct 9, 2025 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | -0.14% | - |
| Oct 8, 2025 | 244.04 | 244.04 | 244.04 | 244.04 | 244.04 | 0.17% | 83 |
| Oct 7, 2025 | 243.63 | 243.63 | 243.63 | 243.63 | 243.63 | 0.57% | 38 |
| Oct 6, 2025 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | -0.48% | 71 |
| Oct 3, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.18% | 1 |
| Oct 2, 2025 | 243.84 | 243.84 | 243.84 | 243.84 | 243.84 | -0.24% | 1 |
| Oct 1, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 243.57 | 0.16% | - |
| Sep 30, 2025 | 244.38 | 244.38 | 244.03 | 244.03 | 243.18 | -0.11% | 121 |
| Sep 29, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 243.44 | 0.40% | 5 |
| Sep 26, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 242.48 | -0.14% | 2 |
| Sep 25, 2025 | 243.68 | 243.68 | 243.68 | 243.68 | 242.83 | -0.11% | - |
| Sep 24, 2025 | 243.94 | 243.94 | 243.94 | 243.94 | 243.09 | -2.00% | - |
| Sep 23, 2025 | 248.65 | 248.93 | 248.65 | 248.93 | 243.76 | 0.47% | 214 |
| Sep 22, 2025 | 247.77 | 247.77 | 247.77 | 247.77 | 242.63 | -0.48% | 16 |
| Sep 19, 2025 | 248.92 | 248.97 | 248.92 | 248.97 | 243.80 | -0.11% | 118 |
| Sep 18, 2025 | 249.26 | 249.26 | 249.24 | 249.24 | 244.06 | -0.56% | 114 |
| Sep 17, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 245.45 | -0.06% | 31 |
| Sep 16, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 245.59 | 0.11% | 4 |
| Sep 15, 2025 | 250.51 | 250.51 | 250.51 | 250.51 | 245.31 | 0.15% | - |
| Sep 12, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 244.95 | -0.22% | - |
| Sep 11, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 245.49 | 0.50% | - |
| Sep 10, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 244.27 | 0.35% | - |
| Sep 9, 2025 | 248.58 | 248.58 | 248.58 | 248.58 | 243.42 | -0.34% | - |
| Sep 8, 2025 | 249.42 | 249.42 | 249.42 | 249.42 | 244.24 | 0.59% | - |
| Sep 5, 2025 | 247.96 | 247.96 | 247.96 | 247.96 | 242.81 | 0.89% | - |
| Sep 4, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 240.66 | 0.32% | 1 |
| Sep 3, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 239.91 | 0.25% | 4 |
| Sep 2, 2025 | 244.38 | 244.38 | 244.38 | 244.38 | 238.31 | -0.42% | 4 |
| Aug 29, 2025 | 245.41 | 245.41 | 245.41 | 245.41 | 239.31 | -0.31% | 8 |
| Aug 28, 2025 | 246.16 | 246.16 | 246.16 | 246.16 | 240.05 | 0.21% | 8 |
| Aug 27, 2025 | 245.64 | 245.64 | 245.64 | 245.64 | 239.54 | 0.06% | 2 |
| Aug 26, 2025 | 245.49 | 245.49 | 245.49 | 245.49 | 239.39 | 0.22% | 2 |
| Aug 25, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 238.86 | -0.18% | 9 |
| Aug 22, 2025 | 245.38 | 245.38 | 245.38 | 245.38 | 239.28 | 0.86% | 9 |
| Aug 21, 2025 | 243.29 | 243.29 | 243.29 | 243.29 | 237.25 | -0.01% | 12 |