LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
202.97
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 202.97 202.97 202.97 202.97 202.97 0.05% 2
Jul 9, 2025 202.86 202.86 202.86 202.86 202.86 0.60% 2
Jul 8, 2025 201.65 201.65 201.65 201.65 201.65 -0.14% 133
Jul 7, 2025 202.70 202.70 201.94 201.94 201.94 -0.59% 133
Jul 3, 2025 203.13 203.13 203.13 203.13 203.13 -0.17% 5
Jul 2, 2025 203.48 203.48 203.48 203.48 203.48 -0.66% 1
Jul 1, 2025 204.84 204.84 204.84 204.84 203.98 0.07% 8
Jun 30, 2025 204.68 204.68 204.68 204.68 203.83 0.50% 8
Jun 27, 2025 203.67 203.67 203.67 203.67 202.82 -0.30% 1
Jun 26, 2025 204.28 204.28 204.28 204.28 203.43 0.42% 2
Jun 25, 2025 203.44 203.44 203.44 203.44 202.59 0.06% 1
Jun 24, 2025 203.31 203.31 203.31 203.31 202.46 0.34% 14
Jun 23, 2025 202.63 202.63 202.63 202.63 201.78 0.06% 6
Jun 20, 2025 202.50 202.50 202.50 202.50 201.65 0.17% 26
Jun 18, 2025 202.17 202.17 202.17 202.17 201.32 0.06% 1
Jun 17, 2025 202.04 202.04 202.04 202.04 201.20 0.94% -
Jun 16, 2025 200.17 200.17 200.17 200.17 199.33 -0.41% -
Jun 13, 2025 200.99 200.99 200.99 200.99 200.15 -0.39% -
Jun 12, 2025 201.79 201.79 201.79 201.79 200.95 0.60% 1
Jun 11, 2025 200.59 200.59 200.59 200.59 199.75 0.24% 1
Jun 10, 2025 200.12 200.12 200.12 200.12 199.28 0.21% -
Jun 9, 2025 199.70 199.70 199.70 199.70 198.86 0.09% -
Jun 6, 2025 199.51 199.51 199.51 199.51 198.67 -0.95% -
Jun 5, 2025 201.42 201.42 201.42 201.42 200.57 -0.25% 1
Jun 4, 2025 201.92 201.92 201.92 201.92 201.08 0.93% 1
Jun 3, 2025 200.07 200.07 200.07 200.07 199.23 -0.54% 5
Jun 2, 2025 201.16 201.16 201.16 201.16 199.46 -0.59% 5
May 30, 2025 202.35 202.35 202.35 202.35 200.64 0.39% -
May 29, 2025 201.56 201.56 201.56 201.56 199.86 0.61% 1
May 28, 2025 200.33 200.33 200.33 200.33 198.64 -0.54% 1
May 27, 2025 201.42 201.42 201.42 201.42 199.72 0.70% -
May 23, 2025 200.03 200.03 200.03 200.03 198.34 0.05% -
May 22, 2025 199.93 199.93 199.93 199.93 198.25 0.63% 1
May 21, 2025 198.69 198.69 198.69 198.69 197.01 -1.12% 1
May 20, 2025 200.93 200.93 200.93 200.93 199.24 -0.65% -
May 19, 2025 202.24 202.24 202.24 202.24 200.54 -0.07% -
May 16, 2025 202.38 202.38 202.38 202.38 200.68 0.34% 1
May 15, 2025 201.70 201.70 201.70 201.70 200.01 0.38% 1
May 14, 2025 200.93 200.93 200.93 200.93 199.24 -0.11% -
May 13, 2025 201.16 201.16 201.16 201.16 199.47 0.31% -
May 12, 2025 200.54 200.54 200.54 200.54 198.85 -0.79% -
May 9, 2025 202.13 202.13 202.13 202.13 200.43 -0.02% -
May 8, 2025 202.18 202.18 202.18 202.18 200.47 -0.54% -
May 7, 2025 203.27 203.27 203.27 203.27 201.56 0.03% 1
May 6, 2025 203.22 203.22 203.22 203.22 201.51 0.23% 1
May 5, 2025 202.75 202.75 202.75 202.75 201.04 0.02% 1
May 2, 2025 202.70 202.70 202.70 202.70 201.00 -1.13% -
May 1, 2025 205.03 205.03 205.03 205.03 202.45 -0.66% -
Apr 30, 2025 206.38 206.38 206.38 206.38 203.78 0.11% -
Apr 29, 2025 206.15 206.15 206.15 206.15 203.56 0.40% 2