LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
243.40
-0.44 (-0.18%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.18% | 1 |
| Oct 2, 2025 | 243.84 | 243.84 | 243.84 | 243.84 | 243.84 | -0.24% | 1 |
| Oct 1, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 243.57 | 0.16% | - |
| Sep 30, 2025 | 244.38 | 244.38 | 244.03 | 244.03 | 243.18 | -0.11% | 121 |
| Sep 29, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 243.44 | 0.40% | 5 |
| Sep 26, 2025 | 243.33 | 243.33 | 243.33 | 243.33 | 242.48 | -0.14% | 2 |
| Sep 25, 2025 | 243.68 | 243.68 | 243.68 | 243.68 | 242.83 | -0.11% | - |
| Sep 24, 2025 | 243.94 | 243.94 | 243.94 | 243.94 | 243.09 | -2.00% | - |
| Sep 23, 2025 | 248.65 | 248.93 | 248.65 | 248.93 | 243.76 | 0.47% | 214 |
| Sep 22, 2025 | 247.77 | 247.77 | 247.77 | 247.77 | 242.63 | -0.48% | 16 |
| Sep 19, 2025 | 248.92 | 248.97 | 248.92 | 248.97 | 243.80 | -0.11% | 118 |
| Sep 18, 2025 | 249.26 | 249.26 | 249.24 | 249.24 | 244.06 | -0.56% | 114 |
| Sep 17, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 245.45 | -0.06% | 31 |
| Sep 16, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 245.59 | 0.11% | 4 |
| Sep 15, 2025 | 250.51 | 250.51 | 250.51 | 250.51 | 245.31 | 0.15% | - |
| Sep 12, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 244.95 | -0.22% | - |
| Sep 11, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 245.49 | 0.50% | - |
| Sep 10, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 244.27 | 0.35% | - |
| Sep 9, 2025 | 248.58 | 248.58 | 248.58 | 248.58 | 243.42 | -0.34% | - |
| Sep 8, 2025 | 249.42 | 249.42 | 249.42 | 249.42 | 244.24 | 0.59% | - |
| Sep 5, 2025 | 247.96 | 247.96 | 247.96 | 247.96 | 242.81 | 0.89% | - |
| Sep 4, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 240.66 | 0.32% | 1 |
| Sep 3, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 239.91 | 0.25% | 4 |
| Sep 2, 2025 | 244.38 | 244.38 | 244.38 | 244.38 | 238.31 | -0.42% | 4 |
| Aug 29, 2025 | 245.41 | 245.41 | 245.41 | 245.41 | 239.31 | -0.31% | 8 |
| Aug 28, 2025 | 246.16 | 246.16 | 246.16 | 246.16 | 240.05 | 0.21% | 8 |
| Aug 27, 2025 | 245.64 | 245.64 | 245.64 | 245.64 | 239.54 | 0.06% | 2 |
| Aug 26, 2025 | 245.49 | 245.49 | 245.49 | 245.49 | 239.39 | 0.22% | 2 |
| Aug 25, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 238.86 | -0.18% | 9 |
| Aug 22, 2025 | 245.38 | 245.38 | 245.38 | 245.38 | 239.28 | 0.86% | 9 |
| Aug 21, 2025 | 243.29 | 243.29 | 243.29 | 243.29 | 237.25 | -0.01% | 12 |
| Aug 20, 2025 | 243.32 | 243.32 | 243.32 | 243.32 | 237.28 | 0.14% | - |
| Aug 19, 2025 | 242.99 | 242.99 | 242.99 | 242.99 | 236.95 | 0.21% | 12 |
| Aug 18, 2025 | 242.48 | 242.48 | 242.48 | 242.48 | 236.45 | -0.18% | 12 |
| Aug 15, 2025 | 242.93 | 242.93 | 242.93 | 242.93 | 236.89 | -0.51% | - |
| Aug 14, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 238.11 | -0.45% | - |
| Aug 13, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 239.19 | 0.54% | 52 |
| Aug 12, 2025 | 243.96 | 243.96 | 243.96 | 243.96 | 237.90 | -0.41% | 52 |
| Aug 11, 2025 | 244.97 | 244.97 | 244.97 | 244.97 | 238.89 | - | - |
| Aug 8, 2025 | 244.98 | 244.98 | 244.98 | 244.98 | 238.89 | -0.10% | - |
| Aug 7, 2025 | 245.22 | 245.22 | 245.22 | 245.22 | 239.13 | 0.16% | 1 |
| Aug 6, 2025 | 244.83 | 244.83 | 244.83 | 244.83 | 238.74 | -0.35% | 1 |
| Aug 5, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 239.59 | -0.01% | 1 |
| Aug 4, 2025 | 245.72 | 245.72 | 245.72 | 245.72 | 239.61 | 0.04% | - |
| Aug 1, 2025 | 245.61 | 245.61 | 245.61 | 245.61 | 238.51 | 0.82% | - |
| Jul 31, 2025 | 243.62 | 243.62 | 243.62 | 243.62 | 236.58 | -0.21% | - |
| Jul 30, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 237.09 | -0.56% | - |
| Jul 29, 2025 | 245.51 | 245.51 | 245.51 | 245.51 | 238.41 | 0.98% | - |
| Jul 28, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 236.09 | -0.37% | - |
| Jul 25, 2025 | 244.02 | 244.02 | 244.02 | 244.02 | 236.97 | 0.25% | - |