LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
245.30
-1.22 (-0.50%)
Oct 30, 2025, 4:00 PM EDT - Market closed

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025245.30245.30245.30245.30245.30-0.50%-
Oct 29, 2025246.52246.52246.52246.52246.52-0.84%5
Oct 28, 2025248.40248.99248.33248.61248.610.29%2,653
Oct 27, 2025247.90247.90247.90247.90247.900.10%47
Oct 24, 2025247.64247.64247.64247.64247.640.03%18
Oct 23, 2025248.07248.07247.58247.58247.58-0.39%102
Oct 22, 2025248.56248.56248.56248.56248.560.20%-
Oct 21, 2025248.28248.28248.05248.05248.050.52%213
Oct 20, 2025246.50246.80246.50246.76246.760.23%344
Oct 17, 2025246.70246.70246.20246.20246.20-0.31%307
Oct 16, 2025246.96246.96246.96246.96246.960.47%-
Oct 15, 2025245.80245.80245.80245.80245.80-0.13%38
Oct 14, 2025246.13246.13246.13246.13246.130.11%5
Oct 13, 2025245.86245.86245.86245.86245.860.05%25
Oct 10, 2025245.73245.73245.73245.73245.730.84%3
Oct 9, 2025243.69243.69243.69243.69243.69-0.14%-
Oct 8, 2025244.04244.04244.04244.04244.040.17%83
Oct 7, 2025243.63243.63243.63243.63243.630.57%38
Oct 6, 2025242.24242.24242.24242.24242.24-0.48%71
Oct 3, 2025243.40243.40243.40243.40243.40-0.18%1
Oct 2, 2025243.84243.84243.84243.84243.84-0.24%1
Oct 1, 2025244.42244.42244.42244.42243.570.16%-
Sep 30, 2025244.38244.38244.03244.03243.18-0.11%121
Sep 29, 2025244.30244.30244.30244.30243.440.40%5
Sep 26, 2025243.33243.33243.33243.33242.48-0.14%2
Sep 25, 2025243.68243.68243.68243.68242.83-0.11%-
Sep 24, 2025243.94243.94243.94243.94243.09-2.00%-
Sep 23, 2025248.65248.93248.65248.93243.760.47%214
Sep 22, 2025247.77247.77247.77247.77242.63-0.48%16
Sep 19, 2025248.92248.97248.92248.97243.80-0.11%118
Sep 18, 2025249.26249.26249.24249.24244.06-0.56%114
Sep 17, 2025250.65250.65250.65250.65245.45-0.06%31
Sep 16, 2025250.80250.80250.80250.80245.590.11%4
Sep 15, 2025250.51250.51250.51250.51245.310.15%-
Sep 12, 2025250.14250.14250.14250.14244.95-0.22%-
Sep 11, 2025250.69250.69250.69250.69245.490.50%-
Sep 10, 2025249.45249.45249.45249.45244.270.35%-
Sep 9, 2025248.58248.58248.58248.58243.42-0.34%-
Sep 8, 2025249.42249.42249.42249.42244.240.59%-
Sep 5, 2025247.96247.96247.96247.96242.810.89%-
Sep 4, 2025245.76245.76245.76245.76240.660.32%1
Sep 3, 2025244.99244.99244.99244.99239.910.25%4
Sep 2, 2025244.38244.38244.38244.38238.31-0.42%4
Aug 29, 2025245.41245.41245.41245.41239.31-0.31%8
Aug 28, 2025246.16246.16246.16246.16240.050.21%8
Aug 27, 2025245.64245.64245.64245.64239.540.06%2
Aug 26, 2025245.49245.49245.49245.49239.390.22%2
Aug 25, 2025244.95244.95244.95244.95238.86-0.18%9
Aug 22, 2025245.38245.38245.38245.38239.280.86%9
Aug 21, 2025243.29243.29243.29243.29237.25-0.01%12