LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
0.00
-0.4706 (-0.20%)
May 21, 2026, 1:46 PM EDT - Market open
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 234.27 | 234.29 | 234.01 | 234.01 | 234.01 | 0.52% | 10,223 |
| May 19, 2026 | 232.74 | 232.80 | 232.65 | 232.80 | 232.80 | -0.54% | 202 |
| May 18, 2026 | 233.99 | 234.24 | 233.59 | 234.07 | 234.07 | -0.05% | 562 |
| May 15, 2026 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | -0.82% | 2 |
| May 14, 2026 | 236.12 | 236.12 | 236.12 | 236.12 | 236.12 | - | 1 |
| May 13, 2026 | 236.12 | 236.12 | 236.12 | 236.12 | 236.12 | -0.10% | - |
| May 12, 2026 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | -0.45% | 2 |
| May 11, 2026 | 237.42 | 237.42 | 237.42 | 237.42 | 237.42 | -0.37% | 50 |
| May 8, 2026 | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.49% | 2 |
| May 7, 2026 | 237.14 | 237.14 | 237.14 | 237.14 | 237.13 | -0.18% | - |
| May 6, 2026 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | 0.33% | 22 |
| May 5, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0.14% | 2 |
| May 4, 2026 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | -0.82% | - |
| May 1, 2026 | 238.42 | 238.42 | 238.42 | 238.42 | 237.54 | 0.69% | 1 |
| Apr 30, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.91 | 0.06% | - |
| Apr 29, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 235.76 | -0.62% | - |
| Apr 28, 2026 | 238.12 | 238.12 | 238.12 | 238.12 | 237.24 | 0.07% | - |
| Apr 27, 2026 | 238.31 | 238.31 | 237.96 | 237.96 | 237.08 | -0.23% | 208 |
| Apr 24, 2026 | 238.51 | 238.51 | 238.51 | 238.51 | 237.63 | -0.04% | 10 |
| Apr 23, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 237.73 | 0.29% | - |
| Apr 22, 2026 | 237.94 | 237.94 | 237.94 | 237.94 | 237.06 | 0.23% | - |
| Apr 21, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 236.50 | -0.23% | 12 |
| Apr 20, 2026 | 237.94 | 237.94 | 237.94 | 237.94 | 237.06 | -0.11% | 48 |
| Apr 17, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 237.32 | 0.48% | - |
| Apr 16, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 236.19 | -0.61% | 84 |
| Apr 15, 2026 | 238.53 | 238.53 | 238.53 | 238.53 | 237.64 | -0.21% | - |
| Apr 14, 2026 | 239.03 | 239.03 | 239.03 | 239.03 | 238.14 | 0.41% | 2 |
| Apr 13, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 237.17 | 0.37% | 10 |
| Apr 10, 2026 | 237.18 | 237.18 | 237.18 | 237.18 | 236.30 | 0.04% | 2 |
| Apr 9, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 236.20 | 0.02% | 1 |
| Apr 8, 2026 | 237.02 | 237.02 | 237.02 | 237.02 | 236.14 | 0.15% | - |
| Apr 7, 2026 | 236.67 | 236.67 | 236.67 | 236.67 | 235.79 | -0.02% | 3 |
| Apr 6, 2026 | 236.73 | 236.73 | 236.73 | 236.73 | 235.85 | - | 4 |
| Apr 2, 2026 | 236.78 | 236.78 | 236.73 | 236.73 | 235.85 | 0.35% | 102 |
| Apr 1, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 234.14 | -0.09% | 6 |
| Mar 31, 2026 | 236.11 | 236.11 | 236.11 | 236.11 | 234.35 | 0.13% | - |
| Mar 30, 2026 | 235.79 | 235.79 | 235.79 | 235.79 | 234.04 | 1.07% | - |
| Mar 27, 2026 | 233.29 | 233.29 | 233.29 | 233.29 | 231.56 | -0.63% | - |
| Mar 26, 2026 | 234.99 | 234.99 | 234.78 | 234.78 | 233.04 | -0.52% | 101 |
| Mar 25, 2026 | 236.01 | 236.01 | 236.01 | 236.01 | 234.25 | 0.59% | 8 |
| Mar 24, 2026 | 234.74 | 234.74 | 234.61 | 234.61 | 232.87 | -0.60% | 114 |
| Mar 23, 2026 | 236.02 | 236.02 | 236.02 | 236.02 | 234.26 | 0.38% | - |
| Mar 20, 2026 | 235.13 | 235.13 | 235.13 | 235.13 | 233.38 | -1.69% | 63 |
| Mar 19, 2026 | 238.82 | 239.18 | 238.82 | 239.18 | 237.40 | 0.02% | 101 |
| Mar 18, 2026 | 239.12 | 239.12 | 239.12 | 239.12 | 237.35 | -0.30% | - |
| Mar 17, 2026 | 239.84 | 239.84 | 239.84 | 239.84 | 238.06 | 0.63% | - |
| Mar 16, 2026 | 238.34 | 238.34 | 238.34 | 238.34 | 236.57 | 0.55% | 20 |
| Mar 13, 2026 | 237.04 | 237.04 | 237.04 | 237.04 | 235.28 | -0.45% | - |
| Mar 12, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 236.35 | -0.20% | - |
| Mar 11, 2026 | 238.99 | 238.99 | 238.60 | 238.60 | 236.82 | -0.53% | 213 |