Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
225.27
+0.61 (0.27%)
At close: Oct 29, 2026, 4:00 PM EDT
225.27
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026225.27225.27225.27225.27225.270.27%8
Oct 28, 2026224.66224.66224.66224.66224.66-0.35%58
Oct 27, 2026225.46225.46225.46225.46225.46-6
Oct 26, 2026225.45225.45225.45225.45225.450.33%7
Oct 23, 2026224.72224.72224.72224.72224.72-0.28%6
Oct 22, 2026225.35225.35225.35225.35225.351.31%6
Oct 21, 2026222.44222.44222.44222.44222.440.13%6
Oct 20, 2026222.14222.14222.14222.14222.140.64%6
Oct 19, 2026220.72220.72220.72220.72220.72-0.61%7
Oct 16, 2026222.08222.08222.08222.08222.080.27%6
Oct 15, 2026221.48221.48221.48221.48221.480.85%6
Oct 14, 2026219.62219.62219.62219.62219.620.55%6
Oct 13, 2026218.41218.41218.41218.41218.410.25%6
Oct 12, 2026217.87217.87217.87217.87217.870.12%6
Oct 9, 2026217.62217.62217.62217.62217.620.02%9
Oct 8, 2026217.59217.59217.59217.59217.590.57%10
Oct 7, 2026215.76216.36215.76216.36216.36-0.06%212
Oct 6, 2026216.50216.50216.50216.50216.500.36%10
Oct 5, 2026215.71215.71215.71215.71215.71-0.39%23
Oct 2, 2026216.56216.56216.56216.56216.56-0.26%113
Oct 1, 2026218.51218.51218.01218.01217.130.15%242
Sep 30, 2026217.98217.98217.69217.69216.81-0.27%180
Sep 29, 2026218.28218.28218.28218.28217.40-0.20%10
Sep 28, 2026218.72218.72218.72218.72217.84-0.76%11
Sep 25, 2026220.34220.39220.34220.39219.500.09%111
Sep 24, 2026220.19220.19220.19220.19219.30-1.07%160
Sep 23, 2026222.57222.57222.57222.57221.67-1.30%60
Sep 22, 2026225.50225.50225.50225.50224.59-0.22%10
Sep 21, 2026226.00226.00226.00226.00225.080.82%10
Sep 18, 2026224.89224.89224.17224.17223.26-0.57%210
Sep 17, 2026225.46225.46225.46225.46224.550.52%10
Sep 16, 2026224.29224.29224.29224.29223.38-0.31%10
Sep 15, 2026224.99224.99224.99224.99224.08-0.19%15
Sep 14, 2026225.41225.41225.41225.41224.500.06%10
Sep 11, 2026225.27225.27225.27225.27224.36-0.49%10
Sep 10, 2026226.39226.39226.39226.39225.47-0.79%10
Sep 9, 2026228.79228.79228.19228.19227.26-0.45%111
Sep 8, 2026229.22229.22229.22229.22228.290.04%10
Sep 4, 2026229.13229.13229.13229.13228.200.05%10
Sep 3, 2026229.02229.02229.02229.02228.090.18%36
Sep 2, 2026228.66228.73228.62228.62227.700.12%210
Sep 1, 2026229.23229.23229.23229.23227.430.04%10
Aug 31, 2026229.13229.13229.13229.13227.33-0.38%10
Aug 28, 2026230.00230.00230.00230.00228.19-0.61%10
Aug 27, 2026231.41231.41231.41231.41229.59-0.03%10
Aug 26, 2026231.48231.48231.48231.48229.66-0.12%10
Aug 25, 2026231.77231.77231.77231.77229.950.71%11
Aug 24, 2026230.14230.14230.14230.14228.320.41%12
Aug 21, 2026229.20229.20229.20229.20227.39-0.75%10
Aug 20, 2026230.93230.93230.93230.93229.11-0.05%10