LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
0.00
+0.0010 (0.00%)
May 1, 2026, 10:05 AM EDT - Market open
LIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0.06% | - |
| Apr 29, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | -0.62% | - |
| Apr 28, 2026 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | 0.07% | - |
| Apr 27, 2026 | 238.31 | 238.31 | 237.96 | 237.96 | 237.96 | -0.23% | 208 |
| Apr 24, 2026 | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | -0.04% | 10 |
| Apr 23, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 0.29% | - |
| Apr 22, 2026 | 237.94 | 237.94 | 237.94 | 237.94 | 237.94 | 0.23% | - |
| Apr 21, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.38 | -0.23% | 12 |
| Apr 20, 2026 | 237.94 | 237.94 | 237.94 | 237.94 | 237.94 | -0.11% | 48 |
| Apr 17, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.48% | - |
| Apr 16, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | -0.61% | 84 |
| Apr 15, 2026 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | -0.21% | - |
| Apr 14, 2026 | 239.03 | 239.03 | 239.03 | 239.03 | 239.03 | 0.41% | 2 |
| Apr 13, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | 0.37% | 10 |
| Apr 10, 2026 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | 0.04% | 2 |
| Apr 9, 2026 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | 0.02% | 1 |
| Apr 8, 2026 | 237.02 | 237.02 | 237.02 | 237.02 | 237.02 | 0.15% | - |
| Apr 7, 2026 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | -0.02% | 3 |
| Apr 6, 2026 | 236.73 | 236.73 | 236.73 | 236.73 | 236.72 | - | 4 |
| Apr 2, 2026 | 236.78 | 236.78 | 236.73 | 236.73 | 236.72 | 0.35% | 102 |
| Apr 1, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.01 | -0.09% | 6 |
| Mar 31, 2026 | 236.11 | 236.11 | 236.11 | 236.11 | 235.22 | 0.13% | - |
| Mar 30, 2026 | 235.79 | 235.79 | 235.79 | 235.79 | 234.91 | 1.07% | - |
| Mar 27, 2026 | 233.29 | 233.29 | 233.29 | 233.29 | 232.42 | -0.63% | - |
| Mar 26, 2026 | 234.99 | 234.99 | 234.78 | 234.78 | 233.90 | -0.52% | 101 |
| Mar 25, 2026 | 236.01 | 236.01 | 236.01 | 236.01 | 235.12 | 0.59% | 8 |
| Mar 24, 2026 | 234.74 | 234.74 | 234.61 | 234.61 | 233.73 | -0.60% | 114 |
| Mar 23, 2026 | 236.02 | 236.02 | 236.02 | 236.02 | 235.13 | 0.38% | - |
| Mar 20, 2026 | 235.13 | 235.13 | 235.13 | 235.13 | 234.25 | -1.69% | 63 |
| Mar 19, 2026 | 238.82 | 239.18 | 238.82 | 239.18 | 238.29 | 0.02% | 101 |
| Mar 18, 2026 | 239.12 | 239.12 | 239.12 | 239.12 | 238.23 | -0.30% | - |
| Mar 17, 2026 | 239.84 | 239.84 | 239.84 | 239.84 | 238.94 | 0.63% | - |
| Mar 16, 2026 | 238.34 | 238.34 | 238.34 | 238.34 | 237.45 | 0.55% | 20 |
| Mar 13, 2026 | 237.04 | 237.04 | 237.04 | 237.04 | 236.15 | -0.45% | - |
| Mar 12, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 237.22 | -0.20% | - |
| Mar 11, 2026 | 238.99 | 238.99 | 238.60 | 238.60 | 237.70 | -0.53% | 213 |
| Mar 10, 2026 | 240.80 | 240.80 | 239.86 | 239.86 | 238.97 | -0.71% | 121 |
| Mar 9, 2026 | 241.59 | 241.59 | 241.59 | 241.59 | 240.68 | 0.47% | 1 |
| Mar 6, 2026 | 240.35 | 240.46 | 240.35 | 240.46 | 239.56 | -0.05% | 100 |
| Mar 5, 2026 | 240.58 | 240.58 | 240.58 | 240.58 | 239.68 | -0.26% | 1 |
| Mar 4, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 240.29 | -0.32% | 2 |
| Mar 3, 2026 | 241.97 | 241.97 | 241.97 | 241.97 | 241.07 | -0.52% | 49 |
| Mar 2, 2026 | 243.24 | 243.24 | 243.24 | 243.24 | 241.46 | -0.47% | 40 |
| Feb 27, 2026 | 244.42 | 244.42 | 244.39 | 244.39 | 242.59 | 0.06% | 221 |
| Feb 26, 2026 | 244.24 | 244.24 | 244.24 | 244.24 | 242.44 | 0.45% | 2 |
| Feb 25, 2026 | 243.15 | 243.15 | 243.15 | 243.15 | 241.36 | 0.16% | 1 |
| Feb 24, 2026 | 242.77 | 242.77 | 242.77 | 242.77 | 240.98 | 0.07% | - |
| Feb 23, 2026 | 242.61 | 242.61 | 242.61 | 242.61 | 240.83 | 0.05% | 1 |
| Feb 20, 2026 | 242.48 | 242.48 | 242.48 | 242.48 | 240.70 | -0.18% | 2 |
| Feb 19, 2026 | 242.17 | 242.92 | 242.17 | 242.92 | 241.14 | 0.16% | 127 |