Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
217.59
0.00 (0.00%)
Oct 9, 2026, 3:49 PM EDT - Market open

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026217.74217.74217.19217.59217.59-6
Oct 8, 2026217.59217.59217.59217.59217.590.57%10
Oct 7, 2026215.76216.36215.76216.36216.36-0.06%212
Oct 6, 2026216.50216.50216.50216.50216.500.36%10
Oct 5, 2026215.71215.71215.71215.71215.71-0.39%23
Oct 2, 2026216.56216.56216.56216.56216.56-0.26%113
Oct 1, 2026218.51218.51218.01218.01217.130.15%242
Sep 30, 2026217.98217.98217.69217.69216.81-0.27%180
Sep 29, 2026218.28218.28218.28218.28217.40-0.20%10
Sep 28, 2026218.72218.72218.72218.72217.84-0.76%11
Sep 25, 2026220.34220.39220.34220.39219.500.09%111
Sep 24, 2026220.19220.19220.19220.19219.30-1.07%160
Sep 23, 2026222.57222.57222.57222.57221.67-1.30%60
Sep 22, 2026225.50225.50225.50225.50224.59-0.22%10
Sep 21, 2026226.00226.00226.00226.00225.080.82%10
Sep 18, 2026224.89224.89224.17224.17223.26-0.57%210
Sep 17, 2026225.46225.46225.46225.46224.550.52%10
Sep 16, 2026224.29224.29224.29224.29223.38-0.31%10
Sep 15, 2026224.99224.99224.99224.99224.08-0.19%15
Sep 14, 2026225.41225.41225.41225.41224.500.06%10
Sep 11, 2026225.27225.27225.27225.27224.36-0.49%10
Sep 10, 2026226.39226.39226.39226.39225.47-0.79%10
Sep 9, 2026228.79228.79228.19228.19227.26-0.45%111
Sep 8, 2026229.22229.22229.22229.22228.290.04%10
Sep 4, 2026229.13229.13229.13229.13228.200.05%10
Sep 3, 2026229.02229.02229.02229.02228.090.18%36
Sep 2, 2026228.66228.73228.62228.62227.700.12%210
Sep 1, 2026229.23229.23229.23229.23227.430.04%10
Aug 31, 2026229.13229.13229.13229.13227.33-0.38%10
Aug 28, 2026230.00230.00230.00230.00228.19-0.61%10
Aug 27, 2026231.41231.41231.41231.41229.59-0.03%10
Aug 26, 2026231.48231.48231.48231.48229.66-0.12%10
Aug 25, 2026231.77231.77231.77231.77229.950.71%11
Aug 24, 2026230.14230.14230.14230.14228.320.41%12
Aug 21, 2026229.20229.20229.20229.20227.39-0.75%10
Aug 20, 2026230.93230.93230.93230.93229.11-0.05%10
Aug 19, 2026231.04231.04231.04231.04229.221.12%10
Aug 18, 2026228.48228.48228.48228.48226.680.45%11
Aug 17, 2026227.46227.46227.46227.46225.67-0.66%34
Aug 14, 2026228.96228.96228.96228.96227.16-0.37%10
Aug 13, 2026229.81229.81229.81229.81228.000.37%10
Aug 12, 2026228.96228.96228.96228.96227.150.05%10
Aug 11, 2026228.84228.84228.84228.84227.030.04%10
Aug 10, 2026228.75228.75228.75228.75226.95-0.49%112
Aug 7, 2026229.87229.87229.87229.87228.060.24%12
Aug 6, 2026229.31229.31229.31229.31227.50-0.21%12
Aug 5, 2026229.80229.80229.80229.80227.990.01%29
Aug 4, 2026229.77229.77229.77229.77227.960.35%10
Aug 3, 2026229.84229.84229.84229.84227.160.33%10
Jul 31, 2026228.38229.08228.38229.08226.41-0.42%115