Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
232.07
0.00 (0.00%)
Jul 21, 2026, 2:29 PM EDT - Market open

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026232.10232.10231.59232.08--7
Jul 20, 2026232.66232.66232.08232.08232.07-0.43%111
Jul 17, 2026233.08233.08233.08233.08233.080.52%10
Jul 16, 2026231.87231.87231.87231.87231.87-0.19%34
Jul 15, 2026232.32232.32232.32232.32232.32-0.04%10
Jul 14, 2026232.42232.42232.42232.42232.420.11%10
Jul 13, 2026232.17232.17232.17232.17232.17-0.34%10
Jul 10, 2026233.02233.02232.97232.97232.970.03%3,150
Jul 9, 2026232.90232.90232.90232.90232.900.15%62
Jul 8, 2026232.29232.54232.29232.54232.54-0.36%113
Jul 7, 2026233.38233.38233.38233.38233.38-0.62%74
Jul 6, 2026234.83234.83234.83234.83234.83-0.03%32
Jul 2, 2026234.91234.91234.91234.91234.910.20%10
Jul 1, 2026235.33235.33235.33235.33234.45-0.44%14
Jun 30, 2026236.36236.36236.36236.36235.48-0.90%11
Jun 29, 2026238.52238.52238.52238.52237.630.25%146
Jun 26, 2026237.92237.92237.92237.92237.030.15%55
Jun 25, 2026237.57237.57237.57237.57236.680.20%105
Jun 24, 2026237.10237.10237.10237.10236.210.78%25
Jun 23, 2026235.20235.26235.20235.26234.37-0.04%104
Jun 22, 2026235.35235.35235.35235.35234.47-0.76%104
Jun 18, 2026237.14237.14237.14237.14236.250.47%2
Jun 17, 2026236.03236.03236.03236.03235.15-0.56%9
Jun 16, 2026237.37237.37237.37237.37236.480.20%2
Jun 15, 2026236.89236.89236.89236.89236.000.19%3
Jun 12, 2026236.44236.44236.44236.44235.55-0.01%2
Jun 11, 2026236.46236.46236.46236.46235.570.75%3
Jun 10, 2026234.69234.69234.69234.69233.81-0.25%3
Jun 9, 2026235.27235.27235.27235.27234.390.31%2
Jun 8, 2026234.54234.54234.54234.54233.66-0.27%6
Jun 5, 2026235.18235.18235.18235.18234.30-0.64%2
Jun 4, 2026236.69236.69236.69236.69235.800.09%3
Jun 3, 2026236.47236.47236.47236.47235.59-0.37%64
Jun 2, 2026237.34237.34237.34237.34236.450.10%2
Jun 1, 2026237.99237.99237.99237.99236.220.12%2
May 29, 2026237.70237.70237.70237.70235.93-0.05%2
May 28, 2026237.81237.81237.81237.81236.040.37%2
May 27, 2026236.94236.94236.94236.94235.180.15%31
May 26, 2026236.58236.58236.58236.58234.820.51%2
May 22, 2026235.37235.37235.37235.37233.620.45%34
May 21, 2026234.31234.31234.31234.31232.570.13%2
May 20, 2026234.27234.29234.01234.01232.270.52%10,223
May 19, 2026232.74232.80232.65232.80231.07-0.54%202
May 18, 2026233.99234.24233.59234.07232.33-0.05%562
May 15, 2026234.19234.19234.19234.19232.45-0.82%2
May 14, 2026236.12236.12236.12236.12234.36-1
May 13, 2026236.12236.12236.12236.12234.36-0.10%-
May 12, 2026236.34236.34236.34236.34234.59-0.45%2
May 11, 2026237.42237.42237.42237.42235.65-0.37%50
May 8, 2026238.31238.31238.31238.31236.540.49%2