Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
228.75
-1.12 (-0.49%)
At close: Aug 10, 2026, 4:00 PM EDT
228.75
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026229.85229.87229.36229.87--13
Aug 7, 2026229.87229.87229.87229.87229.870.24%12
Aug 6, 2026229.31229.31229.31229.31229.31-0.21%12
Aug 5, 2026229.80229.80229.80229.80229.800.01%29
Aug 4, 2026229.77229.77229.77229.77229.770.35%10
Aug 3, 2026229.84229.84229.84229.84228.960.33%10
Jul 31, 2026228.38229.08228.38229.08228.20-0.42%115
Jul 30, 2026230.05230.05230.05230.05229.17-0.09%113
Jul 29, 2026230.25230.25230.25230.25229.36-0.43%10
Jul 28, 2026231.60231.60231.25231.25230.360.50%110
Jul 27, 2026230.10230.10230.10230.10229.22-0.04%30
Jul 24, 2026230.35231.18230.19230.19229.310.11%210
Jul 23, 2026229.94229.94229.94229.94229.06-0.45%10
Jul 22, 2026230.99230.99230.99230.99230.10-0.29%10
Jul 21, 2026231.66231.66231.66231.66230.77-0.18%10
Jul 20, 2026232.66232.66232.08232.08231.18-0.43%111
Jul 17, 2026233.08233.08233.08233.08232.180.52%10
Jul 16, 2026231.87231.87231.87231.87230.98-0.19%34
Jul 15, 2026232.32232.32232.32232.32231.42-0.04%10
Jul 14, 2026232.42232.42232.42232.42231.530.11%10
Jul 13, 2026232.17232.17232.17232.17231.28-0.34%10
Jul 10, 2026233.02233.02232.97232.97232.080.03%3,150
Jul 9, 2026232.90232.90232.90232.90232.010.15%62
Jul 8, 2026232.29232.54232.29232.54231.65-0.36%113
Jul 7, 2026233.38233.38233.38233.38232.48-0.62%74
Jul 6, 2026234.83234.83234.83234.83233.93-0.03%32
Jul 2, 2026234.91234.91234.91234.91234.010.20%10
Jul 1, 2026235.33235.33235.33235.33233.55-0.44%14
Jun 30, 2026236.36236.36236.36236.36234.57-0.90%11
Jun 29, 2026238.52238.52238.52238.52236.710.25%146
Jun 26, 2026237.92237.92237.92237.92236.120.15%55
Jun 25, 2026237.57237.57237.57237.57235.770.20%105
Jun 24, 2026237.10237.10237.10237.10235.310.78%25
Jun 23, 2026235.20235.26235.20235.26233.48-0.04%104
Jun 22, 2026235.35235.35235.35235.35233.57-0.76%104
Jun 18, 2026237.14237.14237.14237.14235.350.47%2
Jun 17, 2026236.03236.03236.03236.03234.24-0.56%9
Jun 16, 2026237.37237.37237.37237.37235.570.20%2
Jun 15, 2026236.89236.89236.89236.89235.100.19%3
Jun 12, 2026236.44236.44236.44236.44234.65-0.01%2
Jun 11, 2026236.46236.46236.46236.46234.670.75%3
Jun 10, 2026234.69234.69234.69234.69232.91-0.25%3
Jun 9, 2026235.27235.27235.27235.27233.490.31%2
Jun 8, 2026234.54234.54234.54234.54232.76-0.27%6
Jun 5, 2026235.18235.18235.18235.18233.40-0.64%2
Jun 4, 2026236.69236.69236.69236.69234.900.09%3
Jun 3, 2026236.47236.47236.47236.47234.68-0.37%64
Jun 2, 2026237.34237.34237.34237.34235.550.10%2
Jun 1, 2026237.99237.99237.99237.99235.320.12%2
May 29, 2026237.70237.70237.70237.70235.03-0.05%2