Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
224.17
-1.29 (-0.57%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026224.89224.89224.17224.17224.17-0.57%210
Sep 17, 2026225.46225.46225.46225.46225.460.52%10
Sep 16, 2026224.29224.29224.29224.29224.29-0.31%10
Sep 15, 2026224.99224.99224.99224.99224.99-0.19%15
Sep 14, 2026225.41225.41225.41225.41225.410.06%10
Sep 11, 2026225.27225.27225.27225.27225.27-0.49%10
Sep 10, 2026226.39226.39226.39226.39226.39-0.79%10
Sep 9, 2026228.79228.79228.19228.19228.19-0.45%111
Sep 8, 2026229.22229.22229.22229.22229.220.04%10
Sep 4, 2026229.13229.13229.13229.13229.130.05%10
Sep 3, 2026229.02229.02229.02229.02229.020.18%36
Sep 2, 2026228.66228.73228.62228.62228.620.12%210
Sep 1, 2026229.23229.23229.23229.23228.350.04%10
Aug 31, 2026229.13229.13229.13229.13228.25-0.38%10
Aug 28, 2026230.00230.00230.00230.00229.12-0.61%10
Aug 27, 2026231.41231.41231.41231.41230.52-0.03%10
Aug 26, 2026231.48231.48231.48231.48230.59-0.12%10
Aug 25, 2026231.77231.77231.77231.77230.880.71%11
Aug 24, 2026230.14230.14230.14230.14229.250.41%12
Aug 21, 2026229.20229.20229.20229.20228.32-0.75%10
Aug 20, 2026230.93230.93230.93230.93230.04-0.05%10
Aug 19, 2026231.04231.04231.04231.04230.151.12%10
Aug 18, 2026228.48228.48228.48228.48227.600.45%11
Aug 17, 2026227.46227.46227.46227.46226.58-0.66%34
Aug 14, 2026228.96228.96228.96228.96228.08-0.37%10
Aug 13, 2026229.81229.81229.81229.81228.930.37%10
Aug 12, 2026228.96228.96228.96228.96228.080.05%10
Aug 11, 2026228.84228.84228.84228.84227.960.04%10
Aug 10, 2026228.75228.75228.75228.75227.87-0.49%112
Aug 7, 2026229.87229.87229.87229.87228.990.24%12
Aug 6, 2026229.31229.31229.31229.31228.43-0.21%12
Aug 5, 2026229.80229.80229.80229.80228.910.01%29
Aug 4, 2026229.77229.77229.77229.77228.890.35%10
Aug 3, 2026229.84229.84229.84229.84228.080.33%10
Jul 31, 2026228.38229.08228.38229.08227.33-0.42%115
Jul 30, 2026230.05230.05230.05230.05228.29-0.09%113
Jul 29, 2026230.25230.25230.25230.25228.48-0.43%10
Jul 28, 2026231.60231.60231.25231.25229.480.50%110
Jul 27, 2026230.10230.10230.10230.10228.34-0.04%30
Jul 24, 2026230.35231.18230.19230.19228.430.11%210
Jul 23, 2026229.94229.94229.94229.94228.18-0.45%10
Jul 22, 2026230.99230.99230.99230.99229.22-0.29%10
Jul 21, 2026231.66231.66231.66231.66229.88-0.18%10
Jul 20, 2026232.66232.66232.08232.08230.29-0.43%111
Jul 17, 2026233.08233.08233.08233.08231.290.52%10
Jul 16, 2026231.87231.87231.87231.87230.09-0.19%34
Jul 15, 2026232.32232.32232.32232.32230.53-0.04%10
Jul 14, 2026232.42232.42232.42232.42230.640.11%10
Jul 13, 2026232.17232.17232.17232.17230.39-0.34%10
Jul 10, 2026233.02233.02232.97232.97231.190.03%3,150