Skip to main content
logo
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
234.69
-0.58 (-0.25%)
At close: Jun 10, 2026, 4:00 PM EDT
234.69
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026235.33235.33235.33235.33235.330.03%1
Jun 9, 2026235.27235.27235.27235.27235.270.31%2
Jun 8, 2026234.54234.54234.54234.54234.54-0.27%6
Jun 5, 2026235.18235.18235.18235.18235.18-0.64%2
Jun 4, 2026236.69236.69236.69236.69236.690.09%3
Jun 3, 2026236.47236.47236.47236.47236.47-0.37%64
Jun 2, 2026237.34237.34237.34237.34237.340.10%2
Jun 1, 2026237.99237.99237.99237.99237.110.12%2
May 29, 2026237.70237.70237.70237.70236.82-0.05%2
May 28, 2026237.81237.81237.81237.81236.930.37%2
May 27, 2026236.94236.94236.94236.94236.060.15%31
May 26, 2026236.58236.58236.58236.58235.700.51%2
May 22, 2026235.37235.37235.37235.37234.500.45%34
May 21, 2026234.31234.31234.31234.31233.440.13%2
May 20, 2026234.27234.29234.01234.01233.140.52%10,223
May 19, 2026232.74232.80232.65232.80231.94-0.54%202
May 18, 2026233.99234.24233.59234.07233.20-0.05%562
May 15, 2026234.19234.19234.19234.19233.32-0.82%2
May 14, 2026236.12236.12236.12236.12235.24-1
May 13, 2026236.12236.12236.12236.12235.24-0.10%-
May 12, 2026236.34236.34236.34236.34235.47-0.45%2
May 11, 2026237.42237.42237.42237.42236.54-0.37%50
May 8, 2026238.31238.31238.31238.31237.430.49%2
May 7, 2026237.14237.14237.14237.14236.26-0.18%-
May 6, 2026237.56237.56237.56237.56236.680.33%22
May 5, 2026236.79236.79236.79236.79235.910.14%2
May 4, 2026236.46236.46236.46236.46235.59-0.45%-
May 1, 2026238.42238.42238.42238.42236.660.69%1
Apr 30, 2026236.79236.79236.79236.79235.040.06%-
Apr 29, 2026236.64236.64236.64236.64234.89-0.62%-
Apr 28, 2026238.12238.12238.12238.12236.360.07%-
Apr 27, 2026238.31238.31237.96237.96236.20-0.23%208
Apr 24, 2026238.51238.51238.51238.51236.75-0.04%10
Apr 23, 2026238.62238.62238.62238.62236.850.29%-
Apr 22, 2026237.94237.94237.94237.94236.180.23%-
Apr 21, 2026237.38237.38237.38237.38235.63-0.23%12
Apr 20, 2026237.94237.94237.94237.94236.18-0.11%48
Apr 17, 2026238.20238.20238.20238.20236.440.48%-
Apr 16, 2026237.07237.07237.07237.07235.32-0.61%84
Apr 15, 2026238.53238.53238.53238.53236.76-0.21%-
Apr 14, 2026239.03239.03239.03239.03237.260.41%2
Apr 13, 2026238.05238.05238.05238.05236.290.37%10
Apr 10, 2026237.18237.18237.18237.18235.430.04%2
Apr 9, 2026237.07237.07237.07237.07235.320.02%1
Apr 8, 2026237.02237.02237.02237.02235.270.15%-
Apr 7, 2026236.67236.67236.67236.67234.92-0.02%3
Apr 6, 2026236.73236.73236.73236.73234.98-4
Apr 2, 2026236.78236.78236.73236.73234.980.73%102
Apr 1, 2026235.90235.90235.90235.90233.28-0.09%6
Mar 31, 2026236.11236.11236.11236.11233.490.13%-